| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.07 | 23.64 | 22.62 | 23.40 | 136,107 |
| 2nd Apr 2026 (Thu) | 23.07 | 23.64 | 22.62 | 23.40 | 136,107 |
| 1st Apr 2026 (Wed) | 23.93 | 24.02 | 23.59 | 23.59 | 213,607 |
| 31st Mar 2026 (Tue) | 23.06 | 23.67 | 22.81 | 23.62 | 204,961 |
| 30th Mar 2026 (Mon) | 22.98 | 23.34 | 22.80 | 22.91 | 191,152 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 22.575 | 22.75 | 524,266 |
| 26th Mar 2026 (Thu) | 23.79 | 24.02 | 23.515 | 23.59 | 418,238 |
| 25th Mar 2026 (Wed) | 24.00 | 24.14 | 23.64 | 23.89 | 229,870 |
| 24th Mar 2026 (Tue) | 23.625 | 23.99 | 23.56 | 23.67 | 193,587 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.38 | 23.67 | 23.90 | 235,257 |
| 20th Mar 2026 (Fri) | 23.87 | 23.87 | 23.22 | 23.46 | 223,365 |
| 19th Mar 2026 (Thu) | 23.49 | 24.07 | 23.47 | 23.87 | 212,679 |
| 18th Mar 2026 (Wed) | 24.30 | 24.60 | 23.60 | 23.67 | 392,684 |
| 17th Mar 2026 (Tue) | 24.785 | 24.99 | 24.55 | 24.62 | 178,083 |
| 16th Mar 2026 (Mon) | 24.35 | 24.63 | 24.24 | 24.39 | 186,153 |
| 13th Mar 2026 (Fri) | 23.96 | 24.435 | 23.96 | 24.13 | 310,210 |
| 12th Mar 2026 (Thu) | 24.30 | 24.43 | 23.74 | 23.77 | 313,947 |
| 11th Mar 2026 (Wed) | 25.16 | 25.16 | 24.44 | 24.97 | 185,191 |
| 10th Mar 2026 (Tue) | 25.855 | 25.96 | 25.205 | 25.22 | 134,309 |
| 9th Mar 2026 (Mon) | 25.69 | 25.865 | 24.67 | 25.78 | 294,160 |
| 6th Mar 2026 (Fri) | 26.30 | 26.31 | 25.84 | 26.24 | 380,999 |
| 5th Mar 2026 (Thu) | 26.71 | 27.42 | 26.28 | 26.92 | 394,997 |
| 4th Mar 2026 (Wed) | 26.66 | 26.93 | 26.33 | 26.58 | 247,466 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.71 | 25.82 | 26.50 | 316,396 |
| 2nd Mar 2026 (Mon) | 25.92 | 27.24 | 25.87 | 27.00 | 256,491 |
| 27th Feb 2026 (Fri) | 26.96 | 27.06 | 26.26 | 26.54 | 274,464 |
| 26th Feb 2026 (Thu) | 27.22 | 27.495 | 27.09 | 27.43 | 303,965 |
| 25th Feb 2026 (Wed) | 27.60 | 27.60 | 27.26 | 27.26 | 0 |
| 24th Feb 2026 (Tue) | 27.60 | 27.60 | 27.12 | 27.12 | 0 |
| 23rd Feb 2026 (Mon) | 27.60 | 27.75 | 26.675 | 27.07 | 247,538 |
| 20th Feb 2026 (Fri) | 27.195 | 27.76 | 27.10 | 27.67 | 227,078 |
| 19th Feb 2026 (Thu) | 27.72 | 27.72 | 26.99 | 27.24 | 268,101 |
| 18th Feb 2026 (Wed) | 27.455 | 28.165 | 27.455 | 27.91 | 337,930 |
| 17th Feb 2026 (Tue) | 27.18 | 27.57 | 26.79 | 27.49 | 306,660 |
| 16th Feb 2026 (Mon) | 27.16 | 27.27 | 26.78 | 27.03 | 122,212 |
| 13th Feb 2026 (Fri) | 27.16 | 27.27 | 26.78 | 27.03 | 122,212 |
| 12th Feb 2026 (Thu) | 27.675 | 27.72 | 26.74 | 27.09 | 449,222 |
| 11th Feb 2026 (Wed) | 28.19 | 28.32 | 27.47 | 27.55 | 269,086 |
| 10th Feb 2026 (Tue) | 27.66 | 28.285 | 27.66 | 28.16 | 433,642 |
| 9th Feb 2026 (Mon) | 27.20 | 27.795 | 27.19 | 27.68 | 261,683 |
| 6th Feb 2026 (Fri) | 27.27 | 27.43 | 26.85 | 27.20 | 208,371 |
| 5th Feb 2026 (Thu) | 27.65 | 27.87 | 26.80 | 26.91 | 510,002 |