| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.27 | 27.43 | 26.85 | 27.20 | 208,371 |
| 5th Feb 2026 (Thu) | 27.65 | 27.87 | 26.80 | 26.91 | 510,002 |
| 4th Feb 2026 (Wed) | 27.03 | 27.935 | 27.03 | 27.83 | 295,531 |
| 3rd Feb 2026 (Tue) | 27.18 | 27.46 | 26.29 | 27.00 | 395,652 |
| 2nd Feb 2026 (Mon) | 26.565 | 27.195 | 26.225 | 27.07 | 483,540 |
| 30th Jan 2026 (Fri) | 25.885 | 26.90 | 24.90 | 26.62 | 1,345,848 |
| 29th Jan 2026 (Thu) | 26.00 | 26.20 | 25.39 | 25.88 | 417,233 |
| 28th Jan 2026 (Wed) | 25.625 | 25.80 | 25.45 | 25.50 | 167,371 |
| 27th Jan 2026 (Tue) | 25.58 | 25.815 | 25.48 | 25.50 | 414,141 |
| 26th Jan 2026 (Mon) | 25.44 | 25.82 | 25.395 | 25.55 | 198,383 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.70 | 25.30 | 25.31 | 161,259 |
| 22nd Jan 2026 (Thu) | 25.66 | 25.955 | 25.615 | 25.77 | 301,898 |
| 21st Jan 2026 (Wed) | 25.19 | 25.49 | 25.01 | 25.47 | 102,830 |
| 20th Jan 2026 (Tue) | 25.475 | 25.72 | 24.69 | 24.84 | 196,375 |
| 19th Jan 2026 (Mon) | 25.995 | 26.24 | 25.85 | 26.00 | 159,891 |
| 16th Jan 2026 (Fri) | 25.995 | 26.24 | 25.85 | 26.00 | 159,891 |
| 15th Jan 2026 (Thu) | 25.71 | 26.13 | 25.63 | 25.97 | 242,381 |
| 14th Jan 2026 (Wed) | 25.205 | 25.74 | 25.16 | 25.63 | 203,710 |
| 13th Jan 2026 (Tue) | 25.595 | 25.595 | 25.15 | 25.64 | 125,304 |
| 12th Jan 2026 (Mon) | 25.39 | 25.645 | 25.25 | 25.64 | 111,608 |
| 9th Jan 2026 (Fri) | 25.59 | 25.84 | 25.43 | 25.66 | 189,842 |
| 8th Jan 2026 (Thu) | 24.99 | 25.605 | 24.99 | 25.45 | 347,904 |
| 7th Jan 2026 (Wed) | 25.15 | 25.605 | 24.98 | 25.15 | 500,557 |
| 6th Jan 2026 (Tue) | 24.575 | 25.16 | 24.575 | 25.12 | 304,534 |
| 5th Jan 2026 (Mon) | 23.74 | 24.805 | 23.74 | 24.49 | 225,185 |
| 2nd Jan 2026 (Fri) | 23.98 | 24.00 | 23.655 | 23.80 | 273,857 |
| 1st Jan 2026 (Thu) | 23.91 | 24.115 | 23.88 | 23.89 | 136,161 |
| 31st Dec 2025 (Wed) | 23.91 | 24.115 | 23.88 | 23.89 | 136,161 |
| 30th Dec 2025 (Tue) | 24.05 | 24.115 | 23.84 | 23.86 | 185,832 |
| 29th Dec 2025 (Mon) | 24.23 | 24.41 | 24.025 | 24.38 | 185,714 |
| 26th Dec 2025 (Fri) | 24.20 | 24.24 | 24.055 | 24.19 | 148,396 |
| 25th Dec 2025 (Thu) | 24.20 | 24.225 | 24.05 | 24.18 | 67,701 |
| 24th Dec 2025 (Wed) | 24.20 | 24.225 | 24.05 | 24.18 | 67,701 |
| 23rd Dec 2025 (Tue) | 24.55 | 24.55 | 24.135 | 24.19 | 238,862 |
| 22nd Dec 2025 (Mon) | 24.05 | 24.655 | 24.05 | 24.59 | 163,448 |
| 19th Dec 2025 (Fri) | 23.96 | 24.32 | 23.96 | 24.00 | 193,271 |
| 18th Dec 2025 (Thu) | 24.21 | 24.46 | 23.84 | 23.90 | 342,821 |
| 17th Dec 2025 (Wed) | 23.57 | 23.85 | 23.57 | 23.67 | 134,102 |
| 16th Dec 2025 (Tue) | 23.73 | 23.83 | 23.31 | 23.47 | 113,663 |
| 15th Dec 2025 (Mon) | 23.99 | 24.01 | 23.53 | 23.62 | 183,769 |
| 12th Dec 2025 (Fri) | 23.60 | 23.645 | 23.42 | 23.48 | 117,019 |
| 11th Dec 2025 (Thu) | 23.30 | 23.65 | 23.29 | 23.47 | 152,717 |
| 10th Dec 2025 (Wed) | 23.28 | 23.49 | 22.75 | 23.31 | 231,623 |
| 9th Dec 2025 (Tue) | 23.21 | 23.53 | 23.21 | 23.46 | 108,392 |
| 8th Dec 2025 (Mon) | 23.47 | 23.47 | 23.05 | 23.12 | 116,950 |