| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.45 | 24.24 | 24.42 | 110,533 |
| 18th Sep 2025 (Thu) | 24.34 | 24.515 | 24.27 | 24.40 | 154,310 |
| 17th Sep 2025 (Wed) | 24.305 | 24.595 | 23.98 | 24.21 | 128,350 |
| 16th Sep 2025 (Tue) | 24.365 | 24.38 | 24.15 | 24.24 | 77,508 |
| 15th Sep 2025 (Mon) | 24.61 | 24.69 | 24.30 | 24.36 | 193,702 |
| 12th Sep 2025 (Fri) | 24.69 | 24.80 | 24.58 | 24.64 | 238,055 |
| 11th Sep 2025 (Thu) | 24.34 | 24.86 | 24.34 | 24.86 | 269,522 |
| 10th Sep 2025 (Wed) | 24.77 | 24.77 | 24.18 | 24.31 | 372,112 |
| 9th Sep 2025 (Tue) | 24.74 | 24.80 | 24.495 | 24.56 | 347,289 |
| 8th Sep 2025 (Mon) | 25.06 | 25.06 | 24.745 | 24.88 | 305,494 |
| 5th Sep 2025 (Fri) | 25.815 | 25.815 | 24.73 | 24.97 | 264,543 |
| 4th Sep 2025 (Thu) | 25.60 | 25.90 | 25.505 | 25.74 | 191,312 |
| 3rd Sep 2025 (Wed) | 25.22 | 25.645 | 25.22 | 25.53 | 169,854 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.475 | 25.03 | 25.42 | 217,870 |
| 1st Sep 2025 (Mon) | 25.585 | 25.715 | 25.535 | 25.66 | 124,307 |
| 29th Aug 2025 (Fri) | 25.585 | 25.715 | 25.535 | 25.66 | 124,307 |
| 28th Aug 2025 (Thu) | 25.73 | 25.73 | 25.36 | 25.54 | 158,742 |
| 27th Aug 2025 (Wed) | 25.245 | 25.775 | 25.245 | 25.64 | 215,195 |
| 26th Aug 2025 (Tue) | 25.32 | 25.345 | 25.17 | 25.29 | 210,057 |
| 25th Aug 2025 (Mon) | 25.32 | 25.435 | 25.19 | 25.36 | 193,258 |
| 22nd Aug 2025 (Fri) | 24.68 | 25.39 | 24.655 | 25.39 | 215,549 |
| 21st Aug 2025 (Thu) | 24.50 | 24.605 | 24.395 | 24.52 | 146,608 |
| 20th Aug 2025 (Wed) | 24.825 | 24.825 | 24.34 | 24.56 | 136,556 |
| 19th Aug 2025 (Tue) | 25.03 | 25.16 | 24.79 | 24.82 | 201,858 |
| 18th Aug 2025 (Mon) | 25.29 | 25.32 | 25.05 | 25.06 | 120,407 |
| 15th Aug 2025 (Fri) | 25.685 | 25.685 | 25.28 | 25.33 | 202,101 |
| 14th Aug 2025 (Thu) | 25.79 | 25.795 | 25.52 | 25.63 | 224,938 |
| 13th Aug 2025 (Wed) | 25.72 | 26.075 | 25.53 | 26.03 | 277,371 |
| 12th Aug 2025 (Tue) | 25.47 | 25.785 | 25.47 | 25.69 | 141,278 |
| 11th Aug 2025 (Mon) | 25.15 | 25.40 | 25.115 | 25.29 | 167,437 |
| 8th Aug 2025 (Fri) | 24.95 | 25.17 | 24.895 | 24.99 | 146,061 |
| 7th Aug 2025 (Thu) | 24.655 | 25.29 | 24.655 | 24.86 | 346,815 |
| 6th Aug 2025 (Wed) | 25.32 | 25.41 | 25.095 | 25.19 | 214,274 |
| 5th Aug 2025 (Tue) | 25.23 | 25.375 | 24.885 | 25.25 | 245,708 |
| 4th Aug 2025 (Mon) | 24.14 | 25.255 | 24.125 | 25.13 | 444,311 |
| 1st Aug 2025 (Fri) | 23.06 | 24.37 | 22.84 | 23.95 | 655,696 |
| 31st Jul 2025 (Thu) | 24.205 | 24.42 | 23.845 | 24.00 | 496,343 |
| 30th Jul 2025 (Wed) | 24.595 | 24.675 | 24.17 | 24.31 | 202,276 |
| 29th Jul 2025 (Tue) | 24.755 | 24.755 | 24.42 | 24.58 | 197,861 |
| 28th Jul 2025 (Mon) | 24.77 | 24.77 | 24.56 | 24.67 | 299,657 |
| 25th Jul 2025 (Fri) | 24.74 | 24.885 | 24.485 | 24.82 | 299,323 |
| 24th Jul 2025 (Thu) | 24.705 | 24.865 | 24.61 | 24.72 | 174,716 |
| 23rd Jul 2025 (Wed) | 24.625 | 24.805 | 24.60 | 24.75 | 194,710 |
| 22nd Jul 2025 (Tue) | 24.33 | 24.625 | 24.31 | 24.56 | 215,572 |