| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.67 | 24.84 | 24.525 | 24.60 | 252,687 |
| 17th Jul 2025 (Thu) | 24.405 | 24.66 | 24.28 | 24.52 | 347,550 |
| 16th Jul 2025 (Wed) | 24.16 | 24.39 | 23.83 | 24.35 | 233,479 |
| 15th Jul 2025 (Tue) | 24.87 | 24.90 | 24.095 | 24.14 | 323,013 |
| 14th Jul 2025 (Mon) | 24.83 | 24.92 | 24.69 | 24.85 | 154,847 |
| 11th Jul 2025 (Fri) | 24.935 | 24.935 | 24.675 | 24.87 | 246,158 |
| 10th Jul 2025 (Thu) | 24.87 | 25.355 | 24.79 | 25.14 | 215,861 |
| 9th Jul 2025 (Wed) | 24.79 | 24.90 | 24.64 | 24.90 | 205,756 |
| 8th Jul 2025 (Tue) | 24.58 | 24.77 | 24.47 | 24.50 | 219,705 |
| 7th Jul 2025 (Mon) | 24.725 | 24.97 | 24.46 | 24.55 | 200,022 |
| 4th Jul 2025 (Fri) | 24.745 | 24.94 | 24.665 | 24.88 | 139,490 |
| 3rd Jul 2025 (Thu) | 24.745 | 24.94 | 24.665 | 24.88 | 139,490 |
| 2nd Jul 2025 (Wed) | 24.37 | 24.84 | 24.37 | 24.79 | 193,985 |
| 1st Jul 2025 (Tue) | 23.785 | 24.525 | 23.775 | 24.34 | 312,001 |
| 30th Jun 2025 (Mon) | 23.82 | 24.02 | 23.76 | 23.85 | 174,437 |
| 27th Jun 2025 (Fri) | 23.95 | 24.13 | 23.54 | 23.82 | 424,657 |
| 26th Jun 2025 (Thu) | 23.31 | 23.52 | 23.29 | 23.48 | 143,586 |
| 25th Jun 2025 (Wed) | 23.15 | 23.23 | 23.035 | 23.21 | 171,930 |
| 24th Jun 2025 (Tue) | 23.095 | 23.415 | 23.095 | 23.23 | 324,204 |
| 23rd Jun 2025 (Mon) | 22.69 | 22.93 | 22.43 | 22.89 | 146,142 |
| 20th Jun 2025 (Fri) | 22.71 | 22.83 | 22.63 | 22.79 | 206,464 |
| 19th Jun 2025 (Thu) | 22.34 | 22.85 | 22.34 | 22.59 | 168,126 |
| 18th Jun 2025 (Wed) | 22.34 | 22.85 | 22.34 | 22.59 | 168,126 |
| 17th Jun 2025 (Tue) | 22.63 | 22.72 | 22.285 | 22.35 | 194,887 |
| 16th Jun 2025 (Mon) | 22.57 | 22.94 | 22.375 | 22.78 | 282,967 |
| 13th Jun 2025 (Fri) | 22.21 | 22.405 | 22.09 | 22.17 | 113,239 |
| 12th Jun 2025 (Thu) | 22.40 | 22.73 | 22.27 | 22.60 | 271,030 |
| 11th Jun 2025 (Wed) | 21.95 | 22.595 | 21.95 | 22.54 | 580,961 |
| 10th Jun 2025 (Tue) | 21.82 | 22.07 | 21.75 | 21.86 | 173,703 |
| 9th Jun 2025 (Mon) | 21.88 | 22.11 | 21.86 | 21.88 | 160,214 |
| 6th Jun 2025 (Fri) | 22.03 | 22.12 | 21.775 | 21.87 | 240,394 |
| 5th Jun 2025 (Thu) | 21.74 | 22.22 | 21.645 | 21.75 | 201,745 |
| 4th Jun 2025 (Wed) | 21.405 | 21.515 | 21.26 | 21.36 | 302,137 |
| 3rd Jun 2025 (Tue) | 21.21 | 21.525 | 21.07 | 21.38 | 274,598 |
| 2nd Jun 2025 (Mon) | 21.51 | 21.51 | 21.20 | 21.30 | 207,882 |
| 30th May 2025 (Fri) | 21.65 | 21.71 | 21.40 | 21.64 | 353,808 |
| 29th May 2025 (Thu) | 21.68 | 21.875 | 21.64 | 21.80 | 246,098 |
| 28th May 2025 (Wed) | 22.30 | 22.30 | 21.615 | 21.72 | 532,465 |
| 27th May 2025 (Tue) | 21.79 | 22.23 | 21.75 | 22.16 | 290,821 |
| 26th May 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 24th May 2025 (Sat) | 21.33 | 21.595 | 21.30 | 21.51 | 227,457 |
| 23rd May 2025 (Fri) | 21.33 | 21.595 | 21.30 | 21.56 | 227,457 |
| 22nd May 2025 (Thu) | 21.56 | 21.745 | 21.41 | 21.74 | 383,069 |
| 21st May 2025 (Wed) | 21.96 | 22.02 | 21.60 | 21.69 | 248,033 |
| 20th May 2025 (Tue) | 22.135 | 22.195 | 22.055 | 22.145 | 157,180 |
| 19th May 2025 (Mon) | 22.19 | 22.26 | 22.05 | 22.155 | 200,809 |