| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.60 | 23.645 | 23.42 | 23.48 | 117,019 |
| 11th Dec 2025 (Thu) | 23.30 | 23.65 | 23.29 | 23.47 | 152,717 |
| 10th Dec 2025 (Wed) | 23.28 | 23.49 | 22.75 | 23.31 | 231,623 |
| 9th Dec 2025 (Tue) | 23.21 | 23.53 | 23.21 | 23.46 | 108,392 |
| 8th Dec 2025 (Mon) | 23.47 | 23.47 | 23.05 | 23.12 | 116,950 |
| 5th Dec 2025 (Fri) | 23.08 | 23.485 | 23.05 | 23.40 | 218,672 |
| 4th Dec 2025 (Thu) | 23.13 | 23.535 | 23.075 | 23.14 | 248,532 |
| 3rd Dec 2025 (Wed) | 22.51 | 23.025 | 22.51 | 23.01 | 146,060 |
| 2nd Dec 2025 (Tue) | 22.61 | 22.61 | 22.385 | 22.42 | 151,921 |
| 1st Dec 2025 (Mon) | 22.38 | 22.70 | 22.36 | 22.54 | 179,176 |
| 28th Nov 2025 (Fri) | 22.54 | 22.69 | 22.50 | 22.59 | 85,194 |
| 27th Nov 2025 (Thu) | 22.33 | 22.61 | 22.33 | 22.52 | 183,896 |
| 26th Nov 2025 (Wed) | 22.33 | 22.61 | 22.33 | 22.52 | 171,535 |
| 25th Nov 2025 (Tue) | 22.14 | 22.315 | 22.00 | 22.26 | 272,738 |
| 24th Nov 2025 (Mon) | 21.63 | 22.105 | 21.63 | 22.03 | 421,695 |
| 21st Nov 2025 (Fri) | 21.32 | 21.725 | 21.13 | 21.68 | 242,034 |
| 20th Nov 2025 (Thu) | 21.83 | 21.94 | 21.83 | 21.44 | 890 |
| 19th Nov 2025 (Wed) | 21.44 | 21.51 | 21.185 | 21.44 | 298,127 |
| 18th Nov 2025 (Tue) | 21.305 | 21.575 | 21.19 | 21.44 | 218,986 |
| 17th Nov 2025 (Mon) | 22.02 | 22.05 | 21.395 | 21.56 | 245,443 |
| 14th Nov 2025 (Fri) | 22.21 | 22.35 | 21.97 | 22.17 | 90,821 |
| 13th Nov 2025 (Thu) | 22.94 | 23.06 | 22.26 | 22.29 | 150,667 |
| 12th Nov 2025 (Wed) | 22.85 | 23.12 | 22.85 | 23.05 | 256,796 |
| 11th Nov 2025 (Tue) | 22.60 | 22.955 | 22.53 | 22.82 | 329,455 |
| 10th Nov 2025 (Mon) | 22.14 | 22.655 | 21.86 | 22.52 | 331,748 |
| 7th Nov 2025 (Fri) | 22.88 | 23.34 | 21.64 | 22.23 | 529,566 |
| 6th Nov 2025 (Thu) | 22.93 | 23.38 | 22.805 | 23.25 | 561,347 |
| 5th Nov 2025 (Wed) | 22.66 | 22.865 | 22.52 | 22.76 | 325,353 |
| 4th Nov 2025 (Tue) | 22.59 | 22.84 | 22.59 | 22.84 | 0 |
| 3rd Nov 2025 (Mon) | 22.59 | 22.875 | 22.46 | 22.84 | 233,175 |
| 31st Oct 2025 (Fri) | 22.67 | 22.85 | 22.45 | 22.61 | 172,921 |
| 30th Oct 2025 (Thu) | 22.80 | 23.00 | 22.65 | 22.77 | 158,236 |
| 29th Oct 2025 (Wed) | 23.18 | 23.295 | 22.84 | 22.94 | 107,968 |
| 28th Oct 2025 (Tue) | 23.47 | 23.47 | 23.19 | 23.32 | 125,313 |
| 27th Oct 2025 (Mon) | 23.16 | 23.64 | 23.16 | 23.38 | 185,588 |
| 24th Oct 2025 (Fri) | 22.84 | 23.02 | 22.48 | 22.84 | 295,642 |
| 23rd Oct 2025 (Thu) | 22.68 | 22.745 | 22.44 | 22.67 | 164,347 |
| 22nd Oct 2025 (Wed) | 22.62 | 22.735 | 22.41 | 22.59 | 153,119 |
| 21st Oct 2025 (Tue) | 22.48 | 22.76 | 22.48 | 22.65 | 171,438 |
| 20th Oct 2025 (Mon) | 22.38 | 22.725 | 22.33 | 22.65 | 265,187 |
| 17th Oct 2025 (Fri) | 22.14 | 22.285 | 21.97 | 22.28 | 214,124 |
| 16th Oct 2025 (Thu) | 22.895 | 22.97 | 22.09 | 22.10 | 156,608 |
| 15th Oct 2025 (Wed) | 23.105 | 23.30 | 22.615 | 22.79 | 212,332 |
| 14th Oct 2025 (Tue) | 22.54 | 23.21 | 22.54 | 22.92 | 336,318 |
| 13th Oct 2025 (Mon) | 22.93 | 23.11 | 22.79 | 22.84 | 603,254 |