Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (BEN.US) Share Price

Price $24.595 on 18-07-2025 at 21:20:03
Change $0.07 0.29%
Buy $24.88
Sell $24.25
Buy / Sell BEN Shares
Last Trade: Sell 100.00 at $24.58
Day's Volume: 252,687
Last Close: $24.60
Open: $24.67
ISIN: US3546131018
Day's Range $24.525 - $24.84
52wk Range: $21.08 - $25.36
Market Capitalisation: $12.80b
VWAP: $24.64509
Shares in Issue: 525.52m

Franklin Resour (BEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.58 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 31 $24.58 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 300 $24.585 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 200 $24.585 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 200 $24.575 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 761 $24.58 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 7 $24.58 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
15:56:09 - 18-Jul-25
See more Franklin Resour trades

Franklin Resour (BEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.67 24.84 24.525 24.60 252,687
17th Jul 2025 (Thu) 24.405 24.66 24.28 24.52 347,550
16th Jul 2025 (Wed) 24.16 24.39 23.83 24.35 233,479
15th Jul 2025 (Tue) 24.87 24.90 24.095 24.14 323,013
14th Jul 2025 (Mon) 24.83 24.92 24.69 24.85 154,847
11th Jul 2025 (Fri) 24.935 24.935 24.675 24.87 246,158
10th Jul 2025 (Thu) 24.87 25.355 24.79 25.14 215,861
9th Jul 2025 (Wed) 24.79 24.90 24.64 24.90 205,756
8th Jul 2025 (Tue) 24.58 24.77 24.47 24.50 219,705
7th Jul 2025 (Mon) 24.725 24.97 24.46 24.55 200,022
4th Jul 2025 (Fri) 24.745 24.94 24.665 24.88 139,490
3rd Jul 2025 (Thu) 24.745 24.94 24.665 24.88 139,490
2nd Jul 2025 (Wed) 24.37 24.84 24.37 24.79 193,985
1st Jul 2025 (Tue) 23.785 24.525 23.775 24.34 312,001
30th Jun 2025 (Mon) 23.82 24.02 23.76 23.85 174,437
27th Jun 2025 (Fri) 23.95 24.13 23.54 23.82 424,657
26th Jun 2025 (Thu) 23.31 23.52 23.29 23.48 143,586
25th Jun 2025 (Wed) 23.15 23.23 23.035 23.21 171,930
24th Jun 2025 (Tue) 23.095 23.415 23.095 23.23 324,204
23rd Jun 2025 (Mon) 22.69 22.93 22.43 22.89 146,142
20th Jun 2025 (Fri) 22.71 22.83 22.63 22.79 206,464
19th Jun 2025 (Thu) 22.34 22.85 22.34 22.59 168,126
See more Franklin Resour price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered