Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (BEN.US) Share Price

Price $23.415 on 03-04-2026 at 22:47:26
Change $-0.11 -0.47%
Buy $24.56
Sell $23.35
Last Trade: -
Day's Volume: 136,107
Last Close: $23.40
Open: $23.07
ISIN: US3546131018
Day's Range $22.62 - $23.64
52wk Range: $16.33 - $28.32
Market Capitalisation: $12.28b
VWAP: $23.22209
Shares in Issue: 520.76m

Franklin Resour (BEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Resour trades

Franklin Resour (BEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.07 23.64 22.62 23.40 136,107
2nd Apr 2026 (Thu) 23.07 23.64 22.62 23.40 136,107
1st Apr 2026 (Wed) 23.93 24.02 23.59 23.59 213,607
31st Mar 2026 (Tue) 23.06 23.67 22.81 23.62 204,961
30th Mar 2026 (Mon) 22.98 23.34 22.80 22.91 191,152
27th Mar 2026 (Fri) 23.50 23.50 22.575 22.75 524,266
26th Mar 2026 (Thu) 23.79 24.02 23.515 23.59 418,238
25th Mar 2026 (Wed) 24.00 24.14 23.64 23.89 229,870
24th Mar 2026 (Tue) 23.625 23.99 23.56 23.67 193,587
23rd Mar 2026 (Mon) 24.05 24.38 23.67 23.90 235,257
20th Mar 2026 (Fri) 23.87 23.87 23.22 23.46 223,365
19th Mar 2026 (Thu) 23.49 24.07 23.47 23.87 212,679
18th Mar 2026 (Wed) 24.30 24.60 23.60 23.67 392,684
17th Mar 2026 (Tue) 24.785 24.99 24.55 24.62 178,083
16th Mar 2026 (Mon) 24.35 24.63 24.24 24.39 186,153
13th Mar 2026 (Fri) 23.96 24.435 23.96 24.13 310,210
12th Mar 2026 (Thu) 24.30 24.43 23.74 23.77 313,947
11th Mar 2026 (Wed) 25.16 25.16 24.44 24.97 185,191
10th Mar 2026 (Tue) 25.855 25.96 25.205 25.22 134,309
9th Mar 2026 (Mon) 25.69 25.865 24.67 25.78 294,160
6th Mar 2026 (Fri) 26.30 26.31 25.84 26.24 380,999
5th Mar 2026 (Thu) 26.71 27.42 26.28 26.92 394,997
See more Franklin Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered