| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.62 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 54 | $32.625 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 13 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 14 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 91 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 15 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $32.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 78 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 17 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 95 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 22 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 83 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 36 | $32.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $32.625 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $32.62 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $32.62 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 175 | $32.635 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 10 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $32.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 28 | $32.625 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 13 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 11 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 20 | $32.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 37 | $32.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $32.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $32.625 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $32.615 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 96 | $32.62 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 54 | $32.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 63 | $32.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 76 | $32.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 24 | $32.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $32.635 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 12 | $32.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $32.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 37 | $32.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 24 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 70 | $32.605 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $32.605 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 70 | $32.605 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 90 | $32.61 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 110 | $32.61 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 60 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 20 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 29 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 15 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 24 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 51 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 21 | $32.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $32.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 30 | $32.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 40 | $32.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 20 | $32.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $32.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 92 | $32.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 8 | $32.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 19 | $32.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 81 | $32.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 19 | $32.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 83 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 13 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 40 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 40 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $32.605 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 14 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 6 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 11 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 12 | $32.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 64 | $32.605 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 12 | $32.505 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 100 | $32.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 57 | $32.505 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 143 | $32.505 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 40 | $32.50 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 26 | $32.50 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 74 | $32.50 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 11 | $32.50 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 15 | $32.50 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 100 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 70 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 6 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $32.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 70 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 70 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 16 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 18 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 5 | $32.48 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 5 | $32.48 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 11 | $32.485 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 6 | $32.485 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 77 | $32.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 90 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 13 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $32.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 97 | $32.45 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 7 | $32.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 31 | $32.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 2 | $32.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $32.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $32.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 70 | $32.43 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $32.43 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 5 | $32.43 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 30 | $32.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 70 | $32.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 81 | $32.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 24 | $32.445 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 2 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 63 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 70 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 88 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 80 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 37 | $32.44 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 16 | $32.435 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 20 | $32.43 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 60 | $32.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $32.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 16 | $32.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 20 | $32.41 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 12 | $32.41 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 55 | $32.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 24 | $32.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 76 | $32.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 15 | $32.42 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 17 | $32.425 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 150 | $32.425 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 300 | $32.425 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 13 | $32.43 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 87 | $32.43 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 25 | $32.43 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $32.435 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 3 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 200 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 24 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $32.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 200 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 85 | $32.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 7 | $32.465 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 70 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 9 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 80 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 20 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 67 | $32.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 33 | $32.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $32.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 52 | $32.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 8 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 12 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 32 | $32.445 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 25 | $32.44 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 2 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 70 | $32.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 101 | $32.445 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 2 | $32.445 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 20 | $32.45 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 6 | $32.46 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 31 | $32.47 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 10 | $32.47 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 17 | $32.48 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 2 | $32.48 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 42 | $32.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 58 | $32.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 10 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 31 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 31 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 18 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 60 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 21 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $32.48 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 12 | $32.48 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 6 | $32.50 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 100 | $32.505 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 11 | $32.51 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 17 | $32.51 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 5 | $32.505 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 31 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 64 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 36 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $32.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $32.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $32.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 20 | $32.515 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 2 | $32.52 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 2 | $32.52 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Unknown* | 100 | $32.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 61 | $32.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 29 | $32.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 5 | $32.515 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 4 | $32.515 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 58 | $32.52 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 11 | $32.53 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 70 | $32.53 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 10 | $32.53 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 20 | $32.53 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 72 | $32.53 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 19 | $32.53 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 28 | $32.53 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 2 | $32.53 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 9 | $32.53 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 37 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 79 | $32.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $32.505 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 16 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 12 | $32.495 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 10 | $32.495 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 2 | $32.495 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 6 | $32.50 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 95 | $32.52 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 95 | $32.525 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 3 | $32.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 8 | $32.53 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 17 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 4 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $32.545 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 8 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 21 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 79 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 19 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 10 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 60 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 16 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 20 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 9 | $32.525 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 5 | $32.525 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 5 | $32.525 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 25 | $32.525 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 16 | $32.52 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 4 | $32.525 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 35 | $32.545 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 100 | $32.545 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 30 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 9 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 3 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 19 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 12 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 90 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 104 | $32.545 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 13 | $32.45 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 10 | $32.455 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $32.455 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 2 | $32.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 2 | $32.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 39 | $32.45 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 61 | $32.45 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 36 | $32.44 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 70 | $32.43 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 60 | $32.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $32.435 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 14 | $32.43 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 150 | $32.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 150 | $32.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 61 | $32.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 8 | $32.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 13 | $32.425 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 5 | $32.425 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 5 | $32.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $32.435 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 51 | $32.44 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 83 | $32.45 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 10 | $32.45 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 18 | $32.45 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 75 | $32.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $32.47 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $32.47 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 30 | $32.47 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 70 | $32.47 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 100 | $32.465 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 55 | $32.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $32.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 47 | $32.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 53 | $32.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 47 | $32.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 69 | $32.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 30 | $32.45 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $32.455 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 13 | $32.44 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 25 | $32.44 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 7 | $32.44 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 200 | $32.44 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 36 | $32.44 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 23 | $32.44 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 25 | $32.44 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 60 | $32.44 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 150 | $32.435 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 150 | $32.435 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 100 | $32.435 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 100 | $32.435 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 7 | $32.44 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 96 | $32.45 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 80 | $32.45 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 13 | $32.45 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 149 | $32.38 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 2 | $32.38 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 70 | $32.37 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $32.415 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 70 | $32.41 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 16 | $32.41 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $32.435 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 11 | $32.45 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 150 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 150 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 50 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $32.455 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 122 | $32.46 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 150 | $32.46 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 300 | $32.46 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 150 | $32.46 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 2 | $32.44 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 11 | $32.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $32.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 56 | $32.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 60 | $32.48 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 4 | $32.48 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 4 | $32.485 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 150 | $32.485 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 47 | $32.48 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 11 | $32.47 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 14 | $32.42 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 44 | $32.40 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 56 | $32.39 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 44 | $32.39 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 174 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 26 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 74 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 26 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 39 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 61 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 39 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 61 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 66 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 56 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 74 | $32.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $32.405 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 50 | $32.405 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 300 | $32.405 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 200 | $32.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 200 | $32.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 20 | $32.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 64 | $32.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 36 | $32.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 300 | $32.375 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 20 | $32.37 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 20 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 115 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 27 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 27 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 58 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 150 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 46 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 206 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 104 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 105 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 94 | $32.355 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 300 | $32.35 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 91 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 109 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 200 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 1 | $32.325 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.325 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.325 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 11 | $32.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 81 | $32.32 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 99 | $32.32 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 6 | $32.29 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 70 | $32.29 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 200 | $32.29 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 20 | $32.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 23 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 200 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 12 | $32.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 18 | $32.30 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 50 | $32.315 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 100 | $32.315 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 24 | $32.32 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 10 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 40 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 40 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 13 | $32.29 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 6 | $32.29 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 100 | $32.28 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 8 | $32.29 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 43 | $32.27 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 12 | $32.27 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 31 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 43 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 12 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 110 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 70 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 6 | $32.255 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 98 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 300 | $32.255 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 60 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 58 | $32.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 200 | $32.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 200 | $32.27 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 200 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 200 | $32.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 48 | $32.24 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $32.235 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.235 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 200 | $32.23 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 200 | $32.23 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 141 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 178 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 150 | $32.245 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 150 | $32.245 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 150 | $32.245 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 150 | $32.245 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 6 | $32.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 6 | $32.22 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 3 | $32.20 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 10 | $32.19 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 67 | $32.17 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 30 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 100 | $32.165 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 13 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 18 | $32.165 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 20 | $32.16 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 41 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 59 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 141 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 49 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 300 | $32.175 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 110 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 300 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 13 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 70 | $32.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 163 | $32.175 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 240 | $32.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 80 | $32.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 160 | $32.17 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 80 | $32.17 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 13 | $32.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 240 | $32.175 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 52 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 52 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 150 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 150 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 150 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 300 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 140 | $32.17 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 80 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 38 | $32.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 56 | $32.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 6 | $32.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 15 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 28 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 30 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 19 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 30 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 66 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 66 | $32.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 40 | $32.15 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 80 | $32.135 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 172 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 55 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 142 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 46 | $32.11 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 40 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 80 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 120 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 20 | $32.11 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 80 | $32.12 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 70 | $32.13 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 297 | $32.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 15 | $32.13 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 15 | $32.13 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 63 | $32.125 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 34 | $32.125 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 83 | $32.125 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 54 | $32.125 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 171 | $32.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 169 | $32.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.125 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 48 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 80 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 300 | $32.135 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 300 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 194 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 24 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 300 | $32.125 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 55 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 52 | $32.12 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 113 | $32.15 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 887 | $32.15 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 68 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $32.175 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $32.175 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 300 | $32.175 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 300 | $32.175 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $32.175 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 100 | $32.175 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 300 | $32.175 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 300 | $32.165 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 240 | $32.175 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 60 | $32.18 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 63 | $32.20 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 37 | $32.20 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 63 | $32.20 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 150 | $32.21 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 150 | $32.21 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 300 | $32.21 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 150 | $32.21 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 80 | $32.21 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 40 | $32.21 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 160 | $32.21 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $32.285 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 150 | $32.285 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 150 | $32.285 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $32.285 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 150 | $32.285 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 160 | $32.275 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 300 | $32.28 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 60 | $32.28 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 14 | $32.30 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 2 | $32.29 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 56 | $32.27 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 44 | $32.27 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 60 | $32.28 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 60 | $32.26 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 160 | $32.255 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 21 | $32.26 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 80 | $32.235 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 48 | $32.23 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 48 | $32.23 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 58 | $32.24 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $32.26 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 60 | $32.26 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 80 | $32.27 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 54 | $32.27 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 28 | $32.27 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 22 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 21 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 240 | $32.265 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 19 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 19 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 12 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 44 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 40 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 110 | $32.255 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 24 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 130 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 43 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 24 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 22 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 32 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 69 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 31 | $32.26 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 40 | $32.25 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 114 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 80 | $32.25 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 2 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 2 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 20 | $32.25 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 150 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 170 | $32.255 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 6 | $32.26 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 80 | $32.255 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 47 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 53 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 53 | $32.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 80 | $32.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $32.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 70 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 130 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 55 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 45 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 111 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 80 | $32.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 120 | $32.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 140 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 24 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 26 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 2 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 150 | $32.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 150 | $32.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 150 | $32.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 150 | $32.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 162 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 138 | $32.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 62 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 4 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 12 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 1 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 67 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 83 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 17 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 12 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 19 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 18 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 12 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 23 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 159 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 7 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 439 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 150 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 150 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 150 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 7 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 80 | $32.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 60 | $32.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 50 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 150 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 150 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 300 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 9 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.25 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 12 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 19 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 11 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.29 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.29 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 20 | $32.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 80 | $32.31 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $32.30 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 24 | $32.30 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 7 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 7 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 44 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 200 | $32.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $32.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 60 | $32.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 139 | $32.27 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.285 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 300 | $32.285 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 300 | $32.285 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 399 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 36 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 64 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $32.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 150 | $32.295 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 500 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 110 | $32.30 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 2 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 18 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 5 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 63 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 9 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 111 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 96 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 22 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 14 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 9 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 19 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 200 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.325 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.325 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 50 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 90 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 75 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 150 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 150 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 150 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 150 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 150 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.315 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 3 | $32.32 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 42 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 38 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $32.325 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 52 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 56 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 52 | $32.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 6 | $32.38 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 6 | $32.38 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 6 | $32.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 51 | $32.41 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $32.415 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 9 | $32.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 2 | $32.43 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 6 | $32.42 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 31 | $32.43 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 52 | $32.43 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 13 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 21 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 12 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 150 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 88 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 82 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 20 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 10 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 20 | $32.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 2 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 79 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 40 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 265 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $32.46 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 84 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 82 | $32.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 8 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 8 | $32.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $32.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 110 | $32.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 120 | $32.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 120 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $32.51 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $32.51 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 150 | $32.525 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 150 | $32.525 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 150 | $32.525 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 290 | $32.525 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 10 | $32.525 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 6 | $32.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 9 | $32.58 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 7 | $32.58 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $32.59 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 120 | $32.585 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 10 | $32.615 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 2 | $32.62 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 90 | $32.61 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 14 | $32.61 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 6 | $32.615 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 12 | $32.62 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 13 | $32.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 31 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $32.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 67 | $32.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 89 | $32.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $32.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 3 | $32.645 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 50 | $32.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 150 | $32.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 150 | $32.635 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 150 | $32.635 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $32.635 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 140 | $32.63 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 14 | $32.63 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $32.615 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 44 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 39 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 7 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 11 | $32.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $32.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $32.635 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 300 | $32.635 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $32.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 20 | $32.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 160 | $32.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 160 | $32.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 53 | $32.64 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 20 | $32.64 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $32.64 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 24 | $32.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 150 | $32.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 150 | $32.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $32.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $32.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $32.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $32.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $32.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $32.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $32.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 100 | $32.595 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 10 | $32.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $32.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $32.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $32.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $32.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $32.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $32.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 4 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 22 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 178 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 12 | $32.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 150 | $32.545 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $32.545 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 150 | $32.545 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 9 | $32.55 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 70 | $32.555 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 70 | $32.555 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 11 | $32.55 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 8 | $32.55 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 12 | $32.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Unknown* | 10 | $32.54 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 23 | $32.54 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 51 | $32.54 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 80 | $32.54 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 4 | $32.54 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 4 | $32.545 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 7 | $32.54 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 24 | $32.54 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 3 | $32.55 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 180 | $32.54 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 11 | $32.54 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 11 | $32.54 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 70 | $32.545 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 11 | $32.55 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 15 | $32.55 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 15 | $32.555 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 60 | $32.55 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 90 | $32.55 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 90 | $32.545 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $32.54 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 40 | $32.55 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 98 | $32.55 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 80 | $32.545 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 61 | $32.54 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 13 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 4 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 60 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 176 | $32.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 80 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 14 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 11 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 300 | $32.495 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 99 | $32.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $32.505 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $32.505 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 8 | $32.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 1 | $32.42 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 1 | $32.42 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 80 | $32.41 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $32.405 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 100 | $32.415 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $32.415 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 6 | $32.42 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 21 | $32.425 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 10 | $32.44 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 60 | $32.42 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 70 | $32.415 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $32.40 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 4 | $32.39 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 92 | $32.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 84 | $32.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 13 | $32.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 80 | $32.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 13 | $32.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 80 | $32.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 99 | $32.47 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 6 | $32.48 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 90 | $32.47 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 120 | $32.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $32.455 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $32.435 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.435 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 2 | $32.44 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 7 | $32.44 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 15 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 31 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 6 | $32.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 120 | $32.45 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 144 | $32.45 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 28 | $32.46 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 1 | $32.46 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $32.49 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $32.47 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 35 | $32.47 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $32.465 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 20 | $32.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 31 | $32.46 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 38 | $32.46 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 60 | $32.46 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 100 | $32.46 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 197 | $32.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $32.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 139 | $32.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 11 | $32.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $32.495 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 3 | $32.52 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 15 | $32.52 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $32.52 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 20 | $32.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 60 | $32.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 60 | $32.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 2 | $32.69 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 13 | $32.69 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 5 | $32.69 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 3 | $32.69 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 200 | $32.69 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 20 | $32.68 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 40 | $32.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 80 | $32.68 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 80 | $32.68 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 40 | $32.68 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 70 | $32.69 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 11 | $32.69 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 80 | $32.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 136 | $32.79 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $32.805 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 48 | $32.79 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 17 | $32.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Ordinary |
07:00:00 - 28-Sep-26 |