| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | $30.82 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 23 | $30.82 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 168 | $30.82 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 10 | $30.825 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 1 | $30.825 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 90 | $30.83 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 75 | $30.825 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 7 | $30.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 30 | $30.815 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 38 | $30.815 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 33 | $30.815 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 125 | $30.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 75 | $30.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 101 | $30.82 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 40 | $30.82 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 39 | $30.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 7 | $30.83 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 48 | $30.83 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 5 | $30.82 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 12 | $30.82 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 6 | $30.815 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 7 | $30.815 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 6 | $30.815 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 38 | $30.815 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 86 | $30.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $30.805 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 62 | $30.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 14 | $30.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $30.785 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 14 | $30.80 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 62 | $30.74 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 112 | $30.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 38 | $30.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $30.725 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 3 | $30.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 44 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 38 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 19 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 11 | $30.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 169 | $30.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 103 | $30.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 90 | $30.725 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 12 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 41 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 11 | $30.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 12 | $30.71 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $30.715 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 286 | $30.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 17 | $30.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 64 | $30.72 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 17 | $30.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 50 | $30.705 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $30.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 35 | $30.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 15 | $30.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 65 | $30.705 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 35 | $30.705 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 6 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 6 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 11 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 104 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 96 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 60 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 61 | $30.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 39 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $30.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $30.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $30.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 8 | $30.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 54 | $30.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 58 | $30.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 55 | $30.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 69 | $30.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 66 | $30.66 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 23 | $30.66 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 31 | $30.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 57 | $30.59 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 30 | $30.575 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 170 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 19 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 10 | $30.575 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 18 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 10 | $30.575 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 8 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 10 | $30.575 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 276 | $30.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 47 | $30.60 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 39 | $30.59 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 9 | $30.60 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 51 | $30.60 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 12 | $30.59 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 43 | $30.59 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 13 | $30.60 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $30.585 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 50 | $30.59 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 44 | $30.59 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 30 | $30.59 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 8 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 15 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 1 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 6 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 11 | $30.565 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 80 | $30.565 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 5 | $30.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 18 | $30.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 14 | $30.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 50 | $30.555 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 50 | $30.555 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 50 | $30.555 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 50 | $30.555 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 16 | $30.56 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 80 | $30.56 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 15 | $30.56 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 28 | $30.565 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 64 | $30.57 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 72 | $30.58 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 1 | $30.585 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 19 | $30.60 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 81 | $30.60 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $30.595 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 50 | $30.605 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 55 | $30.695 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 18 | $30.695 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 12 | $30.70 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 15 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 15 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 21 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 79 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 33 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 8 | $30.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 17 | $30.71 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 16 | $30.71 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 10 | $30.71 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 75 | $30.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 200 | $30.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 53 | $30.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 22 | $30.70 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 21 | $30.70 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $30.71 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 20 | $30.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 73 | $30.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 9 | $30.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 20 | $30.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 60 | $30.72 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 281 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 50 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 150 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 200 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 150 | $30.71 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 87 | $30.72 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 8 | $30.725 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 7 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 66 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 15 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 17 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 83 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 67 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 14 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 16 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 71 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 18 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 14 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 83 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 3 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 70 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 71 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 64 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 23 | $30.765 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 150 | $30.765 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 56 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 16 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 46 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 20 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 20 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 66 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 13 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 120 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 60 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 54 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 63 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 18 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 69 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 18 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 7 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 6 | $30.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 33 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 35 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 44 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 30 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 50 | $30.735 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 96 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 296 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 3 | $30.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 13 | $30.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $30.73 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $30.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 12 | $30.735 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 53 | $30.735 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 47 | $30.735 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 14 | $30.735 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 282 | $30.735 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 65 | $30.75 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 4 | $30.76 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 16 | $30.76 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 35 | $30.77 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 28 | $30.76 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 28 | $30.76 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $30.765 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 54 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 157 | $30.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 94 | $30.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 8 | $30.74 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 94 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 6 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 180 | $30.73 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 99 | $30.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1 | $30.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 40 | $30.75 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 81 | $30.75 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 400 | $30.76 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 6 | $30.76 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 60 | $30.76 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 200 | $30.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 54 | $30.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 24 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 5 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 13 | $30.75 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 33 | $30.75 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 45 | $30.75 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 40 | $30.76 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 3 | $30.77 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 45 | $30.77 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 41 | $30.77 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 17 | $30.77 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 68 | $30.80 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $30.785 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 122 | $30.81 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $30.815 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 99 | $30.81 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 20 | $30.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 20 | $30.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $30.885 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 3 | $30.90 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 10 | $30.91 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 40 | $30.90 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 96 | $30.90 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 34 | $30.89 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 81 | $30.89 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $30.89 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $30.885 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $30.885 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $30.895 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 2 | $30.90 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 11 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 61 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 11 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 9 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 11 | $30.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 3 | $30.89 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 200 | $30.89 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 30 | $30.885 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $30.885 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 10 | $30.885 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $30.885 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $30.89 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 10 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 10 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 20 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 287 | $30.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 92 | $30.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $30.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 2 | $30.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 6 | $30.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 8 | $30.885 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 140 | $30.885 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 7 | $30.89 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 58 | $30.89 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 50 | $30.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 100 | $30.91 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $30.91 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 50 | $30.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 10 | $30.83 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 34 | $30.84 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 11 | $30.84 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 4 | $30.83 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 1 | $30.83 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 26 | $30.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 36 | $30.81 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 14 | $30.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 74 | $30.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 110 | $30.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 120 | $30.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 9 | $30.84 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 79 | $30.90 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 20 | $30.90 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 6 | $30.90 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 80 | $30.89 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 315 | $30.89 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $31.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $31.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $31.23 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 48 | $31.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 150 | $31.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 24 | $31.26 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 6 | $31.26 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 98 | $31.26 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 3 | $31.26 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 32 | $31.26 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $31.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $31.27 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 41 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 38 | $31.265 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 41 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 6 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $31.255 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 50 | $31.26 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 13 | $31.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 43 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 17 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 8 | $31.25 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $31.205 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $31.205 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 67 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 66 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 118 | $31.205 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $31.15 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 48 | $31.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 97 | $31.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 3 | $31.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $31.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 9 | $31.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $31.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $31.11 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 3 | $31.11 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 50 | $31.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $31.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 14 | $31.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 17 | $31.095 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $31.095 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $31.095 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 15 | $31.13 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 70 | $31.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 9 | $31.16 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 8 | $31.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $31.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 9 | $31.15 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 11 | $31.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 200 | $31.09 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $31.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 105 | $31.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 81 | $31.05 | Automatic Execution |
09:30:02 - 21-May-26 |