Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (BEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $33.595 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 87 $33.595 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 127 $33.595 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $33.595 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 146 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 14 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 24 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $33.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 35 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 69 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 96 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 53 $33.62 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $33.625 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 16 $33.625 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 53 $33.625 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $33.62 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 48 $33.62 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $33.615 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 17 $33.615 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 74 $33.61 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 91 $33.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $33.605 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 191 $33.605 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 72 $33.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 28 $33.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $33.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $33.635 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $33.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $33.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 9 $33.64 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 19 $33.645 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 17 $33.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $33.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $33.65 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 17 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 105 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 95 $33.665 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $33.665 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $33.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.67 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 28 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 37 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 32 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 61 $33.68 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 12 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 15 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $33.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 26 $33.69 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 35 $33.69 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 33 $33.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $33.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $33.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $33.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 79 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $33.70 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $33.705 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1 $33.705 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $33.705 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 25 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 3 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 5 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 73 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 31 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 23 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 57 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 14 $33.70 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $33.695 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $33.695 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $33.695 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $33.695 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $33.695 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $33.695 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $33.695 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 7 $33.695 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 12 $33.70 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 12 $33.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 14 $33.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 5 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 15 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 11 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 16 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 5 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 40 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 21 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 11 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 14 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 38 $33.71 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $33.715 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $33.71 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 27 $33.71 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 4 $33.705 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $33.71 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 73 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 25 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $33.695 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 8 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 90 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 5 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 5 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 96 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 8 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 8 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 26 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 54 $33.71 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 10 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 15 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 25 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 12 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 15 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 11 $33.72 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $33.725 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 65 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 13 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 7 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 46 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 11 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 96 $33.74 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 54 $33.74 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $33.74 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 14 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 15 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 15 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $33.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $33.75 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 12 $33.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 34 $33.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 66 $33.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 15 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 78 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $33.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $33.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $33.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 86 $33.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $33.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $33.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 56 $33.73 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $33.725 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 22 $33.72 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $33.715 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 200 $33.715 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 20 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 66 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 34 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 150 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 14 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 21 $33.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 18 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 80 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 70 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 33 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 24 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 23 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 15 $33.735 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 15 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 66 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 34 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 76 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 200 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 4 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 15 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 17 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 82 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 14 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 12 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 12 $33.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 72 $33.725 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 17 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 89 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 91 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 15 $33.73 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 200 $33.735 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 200 $33.735 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 96 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 4 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 35 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 61 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 61 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 3 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 16 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 31 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 78 $33.725 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 61 $33.725 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 61 $33.725 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 61 $33.725 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 37 $33.72 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 14 $33.72 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 46 $33.71 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 18 $33.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $33.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $33.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 61 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 9 $33.745 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 11 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 11 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 2 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 98 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 2 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 91 $33.72 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 14 $33.72 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 6 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 7 $33.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $33.69 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $33.68 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 26 $33.68 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 7 $33.68 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 7 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 104 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 93 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 8 $33.68 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 28 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 13 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 95 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 4 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 54 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 17 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 42 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 33 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 14 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 8 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 4 $33.69 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 8 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 150 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 8 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 57 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 56 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 22 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 8 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 55 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 21 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 28 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 8 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 54 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 46 $33.685 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 54 $33.685 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 200 $33.69 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $33.685 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 80 $33.685 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 51 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 38 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $33.69 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 87 $33.69 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $33.69 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 34 $33.69 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 11 $33.69 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 200 $33.685 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 14 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 5 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 21 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 18 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 14 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 68 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 77 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 123 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 28 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 30 $33.675 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 70 $33.675 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 29 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 13 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 7 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 80 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 70 $33.675 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 200 $33.675 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 17 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 49 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 26 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 22 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $33.67 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 32 $33.665 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 40 $33.765 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 160 $33.765 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 19 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 95 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $33.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $33.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $33.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 70 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 11 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 56 $33.77 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 5 $33.765 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 7 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 93 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 96 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 8 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 132 $33.77 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 74 $33.765 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $33.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 160 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 96 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 150 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 48 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 138 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 52 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $33.775 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 18 $33.77 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 89 $33.77 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 11 $33.77 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 11 $33.77 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 13 $33.78 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 16 $33.78 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 17 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 14 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 3 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 27 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 61 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 9 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 22 $33.785 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 6 $33.79 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 17 $33.78 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $33.78 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 41 $33.76 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 64 $33.76 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 4 $33.76 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 13 $33.76 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 21 $33.76 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 49 $33.76 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 93 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 93 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 107 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 90 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 96 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 14 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 82 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 25 $33.77 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 200 $33.765 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 46 $33.765 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 200 $33.765 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 22 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 17 $33.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 52 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 19 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 37 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 63 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 46 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 10 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 49 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2 $33.78 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 60 $33.785 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 8 $33.78 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 8 $33.78 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 8 $33.78 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 15 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 90 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 98 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 51 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 49 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 18 $33.76 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 1 $33.765 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 11 $33.77 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 42 $33.77 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 40 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 6 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $33.775 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 18 $33.78 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 84 $33.78 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 49 $33.78 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 2 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 22 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 2 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 49 $33.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 4 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 70 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 7 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 2 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 7 $33.81 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 56 $33.81 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 10 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 49 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 1 $33.805 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 21 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 70 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 2 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 22 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 5 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 62 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 22 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 59 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 11 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 41 $33.81 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 32 $33.815 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 50 $33.815 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 200 $33.815 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 200 $33.815 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 49 $33.82 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $33.82 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 40 $33.82 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 24 $33.82 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 13 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 5 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 70 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 10 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 60 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 13 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 10 $33.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $33.79 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 10 $33.78 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 10 $33.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 7 $33.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 6 $33.77 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 10 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 19 $33.76 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $33.76 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 24 $33.76 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 72 $33.75 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 72 $33.745 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 48 $33.75 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $33.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 21 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 53 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 28 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 21 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 79 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 7 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 19 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 11 $33.79 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 50 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 50 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 35 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 65 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 65 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $33.79 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 29 $33.79 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 11 $33.80 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 7 $33.80 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 49 $33.80 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 7 $33.80 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 15 $33.80 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $33.805 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 16 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 5 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 2 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 2 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 2 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 3 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $33.795 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 25 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 11 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 93 $33.80 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 11 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 3 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 3 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 49 $33.81 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 7 $33.81 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 4 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 82 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 81 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 16 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 79 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 5 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 10 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 7 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 70 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 22 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 10 $33.815 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 94 $33.815 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 5 $33.81 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 3 $33.815 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 82 $33.815 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 2 $33.815 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 29 $33.815 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $33.81 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 1 $33.805 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 5 $33.805 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 5 $33.805 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 25 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 11 $33.81 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 2 $33.81 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 15 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 13 $33.83 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 3 $33.83 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $33.83 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 95 $33.83 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 12 $33.835 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 10 $33.835 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 80 $33.835 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 110 $33.835 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 97 $33.835 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 103 $33.835 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 26 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 5 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 48 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 11 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 3 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 20 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 27 $33.84 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 5 $33.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $33.845 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $33.845 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 100 $33.845 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 5 $33.845 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 41 $33.85 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 5 $33.845 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 5 $33.845 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $33.85 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 1 $33.845 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 5 $33.845 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 5 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 108 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 11 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 3 $33.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 5 $33.855 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 20 $33.85 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 3 $33.855 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 64 $33.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 29 $33.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 23 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 7 $33.875 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 20 $33.875 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $33.875 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 3 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 23 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 15 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 3 $33.88 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 9 $33.885 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 70 $33.875 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 1 $33.875 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 4 $33.875 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 10 $33.875 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 10 $33.875 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $33.875 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 200 $33.875 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 20 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 34 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 9 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 11 $33.88 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 9 $33.89 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 8 $33.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.885 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.885 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.885 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $33.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $33.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $33.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $33.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.865 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 5 $33.86 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 5 $33.865 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 11 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 40 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 23 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 9 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 12 $33.87 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 12 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 23 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 34 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 20 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 9 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 12 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 25 $33.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 4 $33.885 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 28 $33.89 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 23 $33.89 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 11 $33.89 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 20 $33.89 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 24 $33.90 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 2 $33.90 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 9 $33.90 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 80 $33.885 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 1 $33.90 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 10 $33.90 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 25 $33.89 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 200 $33.895 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 9 $33.895 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 91 $33.895 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 3 $33.91 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 90 $33.915 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 63 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 64 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 64 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 63 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 13 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 63 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 61 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 11 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 66 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 12 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 200 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 4 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 96 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 5 $33.91 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 30 $33.91 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 71 $33.91 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 250 $33.91 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 53 $33.91 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 3 $33.96 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 90 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 15 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $33.98 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $33.98 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 13 $33.98 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 7 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 17 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 96 $33.98 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 300 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 23 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 26 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 41 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 11 $33.965 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 62 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 31 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 41 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 62 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 29 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 86 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 30 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 41 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.965 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 4 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 41 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 98 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 8 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $33.965 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 1 $33.965 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 6 $33.965 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 48 $33.98 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 70 $33.98 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 6 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 6 $33.99 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 12 $33.99 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $33.995 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $33.995 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 11 $33.99 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 3 $33.99 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 16 $34.00 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 27 $34.00 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 14 $34.00 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 76 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 5 $34.02 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 6 $34.02 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 37 $34.02 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $34.03 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 24 $34.02 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 82 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 18 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 28 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 15 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 82 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 14 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 47 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 46 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.005 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 79 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 93 $33.995 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 16 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 16 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 84 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 48 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $33.995 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 42 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 7 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 124 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 230 $34.00 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 24 $33.99 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 34 $33.98 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 32 $33.98 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 6 $33.975 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 12 $33.975 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 22 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 11 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 12 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 1 $33.965 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $33.965 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $33.955 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $33.955 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 8 $33.955 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $33.955 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $33.955 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 20 $33.97 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 6 $33.975 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 200 $33.97 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 45 $33.96 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 45 $33.96 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 100 $33.96 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $33.96 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 20 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 12 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 14 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 7 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 15 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 15 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $33.985 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $33.985 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 29 $33.99 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 150 $33.99 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 12 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 98 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 12 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 12 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 48 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 52 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $33.985 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 10 $33.96 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 5 $33.945 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $33.945 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 4 $33.945 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 7 $33.94 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 5 $33.925 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 41 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 29 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 24 $33.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $33.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 48 $33.93 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 4 $33.93 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $33.935 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 95 $33.93 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 50 $33.93 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 95 $33.925 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 5 $33.925 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 200 $33.925 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 12 $33.925 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 75 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 57 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 26 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 61 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 39 $33.93 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 53 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 93 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 47 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 53 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 20 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 8 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 34 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 44 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 16 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 16 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 56 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 44 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 22 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 138 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 8 $33.945 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 1 $33.945 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 5 $33.945 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 5 $33.945 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 9 $33.945 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 4 $33.945 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 5 $33.935 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 5 $33.935 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 55 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 63 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 37 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 96 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 61 $33.93 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 95 $33.925 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $33.925 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 68 $33.925 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $33.925 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 98 $33.92 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 70 $33.905 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 47 $33.905 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $33.905 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 119 $33.91 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $33.905 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $33.905 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 13 $33.90 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 40 $33.90 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 3 $33.91 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 2 $33.91 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 3 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 3 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 5 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 20 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 95 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 180 $33.91 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 1 $33.92 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 3 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 95 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 13 $33.92 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 51 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 49 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 51 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 49 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $33.91 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 5 $33.905 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 5 $33.905 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 46 $33.905 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 100 $33.91 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 3 $33.91 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 97 $33.91 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 7 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 7 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 93 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 14 $33.92 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 52 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 15 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 8 $33.935 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $33.935 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $33.935 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 4 $33.94 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 3 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 7 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 39 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 16 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 5 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 7 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 3 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 48 $33.94 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 96 $33.94 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 4 $33.94 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $33.94 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $33.935 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 5 $33.935 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 5 $33.935 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 49 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 18 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 5 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 5 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 23 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 23 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 23 $33.97 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 150 $33.98 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 10 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 41 $33.98 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 42 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 69 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 6 $33.97 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 29 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 15 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 17 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 3 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 60 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 3 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 20 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 40 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 96 $33.97 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 1 $33.965 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 18 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 13 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 40 $33.97 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $33.975 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $33.975 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $33.975 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $33.995 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 10 $33.995 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 39 $33.99 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 7 $33.98 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $33.97 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 117 $33.97 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 11 $33.975 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $33.975 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 5 $33.975 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 31 $33.97 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 12 $33.97 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $33.965 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 8 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 16 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 16 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 21 $33.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $33.985 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 1 $33.985 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $33.985 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 10 $33.985 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 4 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 11 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 89 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 80 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 69 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 60 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 90 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 41 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 20 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.005 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 6 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 47 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 120 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 300 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 43 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 150 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 44 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 47 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 16 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 35 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 8 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 80 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 60 $34.01 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $34.015 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $34.015 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $34.015 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $34.015 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 190 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 80 $34.00 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 133 $34.01 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 2 $34.00 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 12 $33.995 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $33.99 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $33.995 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 2 $33.995 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 96 $33.99 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 3 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 80 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 15 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 85 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 90 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $33.995 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 3 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 17 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $33.995 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 15 $33.995 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 1 $33.925 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 80 $33.905 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 9 $33.90 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 10 $33.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 17 $33.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 53 $33.90 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 47 $33.90 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 45 $33.90 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 8 $33.895 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 15 $33.89 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 20 $33.895 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 20 $33.895 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 4 $33.90 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 51 $33.90 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 2 $33.90 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 49 $33.90 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 13 $33.90 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 67 $33.89 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 5 $33.89 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 20 $33.895 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 2 $33.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 22 $33.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 8 $33.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 30 $33.905 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 92 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 108 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 5 $33.915 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 22 $33.92 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $33.915 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 60 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 74 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 26 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 58 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 42 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $33.925 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 20 $33.93 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 95 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $33.935 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 155 $33.93 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 15 $33.93 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $33.895 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 40 $33.92 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 33 $33.92 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 67 $33.92 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 109 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 104 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 35 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 21 $33.92 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 21 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 21 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 28 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $33.925 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 96 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 99 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 25 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 9 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 28 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 73 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 127 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 22 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 15 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 13 $33.93 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 80 $33.935 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 13 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 29 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 11 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 29 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 36 $33.94 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 64 $33.94 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 71 $33.94 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 81 $33.94 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 59 $33.94 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 39 $33.94 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 20 $33.94 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 11 $33.95 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 70 $33.945 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 40 $33.95 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 1 $33.955 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 9 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 13 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 11 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 30 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $33.94 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $33.945 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 6 $33.95 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 13 $33.95 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 40 $33.95 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $33.955 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $33.875 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $33.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $33.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $33.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $33.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 89 $33.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 11 $33.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 12 $33.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $33.865 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 86 $33.85 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 14 $33.85 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 12 $33.85 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 5 $33.855 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $33.855 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $33.855 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 80 $33.85 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 10 $33.85 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 78 $33.845 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 30 $33.86 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $33.87 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 26 $33.87 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 44 $33.87 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 69 $33.875 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 69 $33.88 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 5 $33.885 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $33.885 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 27 $33.90 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 200 $33.90 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 2 $33.90 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 96 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 4 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 16 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 57 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 43 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 12 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 9 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 80 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $33.90 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 70 $33.91 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 99 $33.895 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 45 $33.90 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 86 $33.87 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 71 $33.87 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 129 $33.87 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 2 $33.875 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 42 $33.875 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 5 $33.875 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 3 $33.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 70 $33.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 20 $33.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 3 $33.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 90 $33.88 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 30 $33.88 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 50 $33.89 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 75 $33.89 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $33.895 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 20 $33.89 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $33.905 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $33.905 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $33.905 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $33.905 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 60 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 140 $33.89 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 12 $33.90 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 80 $33.905 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 95 $33.92 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 95 $33.92 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 5 $33.92 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 5 $33.92 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 3 $33.92 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 65 $33.92 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 35 $33.925 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 99 $33.925 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 5 $33.925 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 5 $33.925 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 5 $33.925 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 25 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 31 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 34 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 99 $33.90 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $33.89 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 20 $33.89 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 200 $33.89 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 3 $33.885 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $33.755 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $33.755 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $33.755 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $33.755 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 120 $33.73 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 70 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 6 $33.74 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 4 $33.74 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 4 $33.74 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 95 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 95 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 73 $33.69 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 70 $33.70 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 4 $33.69 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 13 $33.66 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 18 $33.67 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 20 $33.67 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 50 $33.68 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $33.69 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 2 $33.69 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 78 $33.68 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 110 $33.68 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 60 $33.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 28 $33.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 1 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 99 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 22 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 98 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $33.70 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 50 $33.69 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 35 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 9 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 18 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 8 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 18 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $33.69 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 25 $33.69 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 3 $33.79 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 43 $33.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 57 $33.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 8 $33.83 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $33.81 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $33.80 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 100 $33.80 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 3 $33.79 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $33.755 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 12 $33.76 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 12 $33.76 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 1 $33.76 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 5 $33.775 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 5 $33.775 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 5 $33.775 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 5 $33.775 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 6 $33.76 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 15 $33.76 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 4 $33.68 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 23 $33.68 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 7 $33.67 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 7 $33.67 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 7 $33.67 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 23 $33.69 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 6 $33.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 150 $33.69 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 1 $33.69 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 40 $33.69 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 40 $33.69 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $33.67 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $33.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 98 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 45 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 54 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 417 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 1 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 208 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 210 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 26 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 200 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 10 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 54 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 15 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 75 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 95 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 99 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 101 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $33.67 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 6 $33.65 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 41 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 95 $33.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 15 $33.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $33.595 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $33.59 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $33.59 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $33.60 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 4 $33.61 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 6 $33.61 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 60 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 40 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 92 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 30 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 30 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 12 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 33 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 34 $33.63 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 66 $33.635 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 26 $33.635 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 34 $33.635 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 108 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 95 $33.63 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 5 $33.63 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 221 $33.64 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 40 $33.64 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 40 $33.64 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 592 $33.65 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 36 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 22 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 184 $33.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 776 $33.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 101 $33.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $33.685 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 300 $33.68 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $33.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $33.685 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $33.695 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 28 $33.695 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 40 $33.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 7 $33.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 40 $33.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 6 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 1 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 32 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 6 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 36 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 6 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 71 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 21 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 21 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 71 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 18 $33.79 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $33.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 30 $33.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $33.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $33.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 3 $33.80 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 6 $33.80 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $33.81 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 42 $33.81 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 42 $33.81 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $34.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $34.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $34.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 300 $34.03 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 48 $34.03 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $34.04 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 57 $34.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $34.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 198 $34.14 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $34.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $34.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $34.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $34.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 76 $34.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 183 $34.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $34.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 95 $34.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $34.075 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $34.045 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $34.035 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $34.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $34.045 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84