Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BEMD.US) Share Price

Price $24.01 on 28-09-2026 at 21:05:01
Change $-0.25 -1.03%
Buy $43.90
Sell $9.32
Last Trade: Sell 1.00 at $24.01
Day's Volume: 1
Last Close: $24.015
Open: $24.88
ISIN: US05613H8604
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $24.965
Market Capitalisation: $N/A
VWAP: $24.01
Shares in Issue: N/A

Bny Mellon Emer (BEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Bny Mellon Emer trades

Bny Mellon Emer (BEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.88 24.88 24.015 24.015 1
25th Sep 2026 (Fri) 24.88 24.88 24.26 24.26 1
24th Sep 2026 (Thu) 24.88 24.88 24.35 24.35 1
23rd Sep 2026 (Wed) 24.88 24.88 24.49 24.49 2
22nd Sep 2026 (Tue) 24.88 24.88 24.685 24.685 1
21st Sep 2026 (Mon) 24.88 24.88 24.66 24.66 49
18th Sep 2026 (Fri) 24.88 24.88 24.635 24.635 2
17th Sep 2026 (Thu) 24.88 24.88 24.64 24.64 5
16th Sep 2026 (Wed) 24.88 24.88 24.57 24.57 1
15th Sep 2026 (Tue) 24.88 24.88 24.56 24.56 1
14th Sep 2026 (Mon) 24.88 24.88 24.655 24.655 2
11th Sep 2026 (Fri) 24.88 24.88 24.704 24.704 1
10th Sep 2026 (Thu) 24.88 24.88 24.72 24.72 1
9th Sep 2026 (Wed) 24.88 24.88 24.865 24.865 1
8th Sep 2026 (Tue) 24.88 24.895 24.88 24.895 1
7th Sep 2026 (Mon) 24.88 24.94 24.88 24.94 1
4th Sep 2026 (Fri) 24.88 24.94 24.88 24.94 1
3rd Sep 2026 (Thu) 24.88 24.9152 24.88 24.9152 1
2nd Sep 2026 (Wed) 24.88 24.88 24.84 24.84 3
1st Sep 2026 (Tue) 24.88 24.88 24.84 24.84 1
31st Aug 2026 (Mon) 24.88 24.915 24.88 24.915 5
See more Bny Mellon Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered