| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.88 | 24.015 | 24.015 | 1 |
| 25th Sep 2026 (Fri) | 24.88 | 24.88 | 24.26 | 24.26 | 1 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 24.35 | 24.35 | 1 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.88 | 24.49 | 24.49 | 2 |
| 22nd Sep 2026 (Tue) | 24.88 | 24.88 | 24.685 | 24.685 | 1 |
| 21st Sep 2026 (Mon) | 24.88 | 24.88 | 24.66 | 24.66 | 49 |
| 18th Sep 2026 (Fri) | 24.88 | 24.88 | 24.635 | 24.635 | 2 |
| 17th Sep 2026 (Thu) | 24.88 | 24.88 | 24.64 | 24.64 | 5 |
| 16th Sep 2026 (Wed) | 24.88 | 24.88 | 24.57 | 24.57 | 1 |
| 15th Sep 2026 (Tue) | 24.88 | 24.88 | 24.56 | 24.56 | 1 |
| 14th Sep 2026 (Mon) | 24.88 | 24.88 | 24.655 | 24.655 | 2 |
| 11th Sep 2026 (Fri) | 24.88 | 24.88 | 24.704 | 24.704 | 1 |
| 10th Sep 2026 (Thu) | 24.88 | 24.88 | 24.72 | 24.72 | 1 |
| 9th Sep 2026 (Wed) | 24.88 | 24.88 | 24.865 | 24.865 | 1 |
| 8th Sep 2026 (Tue) | 24.88 | 24.895 | 24.88 | 24.895 | 1 |
| 7th Sep 2026 (Mon) | 24.88 | 24.94 | 24.88 | 24.94 | 1 |
| 4th Sep 2026 (Fri) | 24.88 | 24.94 | 24.88 | 24.94 | 1 |
| 3rd Sep 2026 (Thu) | 24.88 | 24.9152 | 24.88 | 24.9152 | 1 |
| 2nd Sep 2026 (Wed) | 24.88 | 24.88 | 24.84 | 24.84 | 3 |
| 1st Sep 2026 (Tue) | 24.88 | 24.88 | 24.84 | 24.84 | 1 |
| 31st Aug 2026 (Mon) | 24.88 | 24.915 | 24.88 | 24.915 | 5 |
| 28th Aug 2026 (Fri) | 24.88 | 24.95 | 24.88 | 24.95 | 1 |
| 27th Aug 2026 (Thu) | 24.88 | 24.965 | 24.88 | 24.965 | 1 |
| 26th Aug 2026 (Wed) | 24.88 | 24.935 | 24.88 | 24.935 | 1 |
| 25th Aug 2026 (Tue) | 24.88 | 24.94 | 24.88 | 24.94 | 1 |
| 24th Aug 2026 (Mon) | 24.88 | 24.88 | 24.86 | 24.86 | 98 |
| 21st Aug 2026 (Fri) | 24.88 | 24.88 | 24.83 | 24.83 | 1 |
| 20th Aug 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.865 | 101 |
| 19th Aug 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.93 | 1 |
| 18th Aug 2026 (Tue) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 17th Aug 2026 (Mon) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 14th Aug 2026 (Fri) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |