| Price | $51.15 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.36 -0.7% |
| Buy | $78.25 |
| Sell | $51.00 |
| Last Trade: | Buy 8.00 at $51.09 |
| Day's Volume: | 143 |
| Last Close: | $51.19 |
| Open: | $51.33 |
| ISIN: | US46436E2625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.33 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.11077 |
| Shares in Issue: | N/A |
Ishares Jp Morg (BEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $51.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $51.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $51.16 | Ordinary |
09:29:00 - 28-Sep-26 |
