Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (BEMB.US) Share Price

Price $53.08 on 10-07-2026 at 23:40:02
Change $-0.01 -0.02%
Buy $54.34
Sell $40.31
Last Trade: Sell 1.00 at $53.105
Day's Volume: 101
Last Close: $53.11
Open: $53.08
ISIN: US46436E2625
Day's Range $53.08 - $53.08
52wk Range: $52.1925 - $54.78
Market Capitalisation: $N/A
VWAP: $53.08021
Shares in Issue: N/A

Ishares Jp Morg (BEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.105 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Jp Morg trades

Ishares Jp Morg (BEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.08 53.08 53.08 53.11 101
9th Jul 2026 (Thu) 52.93 53.0852 52.93 53.0852 50
8th Jul 2026 (Wed) 52.93 52.93 52.93 52.9504 2,470
7th Jul 2026 (Tue) 53.25 53.25 53.105 53.105 75
6th Jul 2026 (Mon) 53.25 53.25 53.25 53.2852 293
3rd Jul 2026 (Fri) 53.51 53.51 53.2184 53.2184 0
2nd Jul 2026 (Thu) 53.51 53.51 53.2184 53.2184 140
1st Jul 2026 (Wed) 53.51 53.51 53.1573 53.1573 22
30th Jun 2026 (Tue) 53.51 53.51 53.51 53.443 186
29th Jun 2026 (Mon) 53.40 53.5741 53.40 53.5741 180
26th Jun 2026 (Fri) 53.40 53.4993 53.40 53.4993 1
25th Jun 2026 (Thu) 53.40 53.5001 53.40 53.5001 1
24th Jun 2026 (Wed) 53.40 53.4902 53.40 53.4902 1
23rd Jun 2026 (Tue) 53.40 53.40 53.40 53.4049 45
22nd Jun 2026 (Mon) 53.56 53.56 53.4652 53.4652 4
19th Jun 2026 (Fri) 53.56 53.6447 53.56 53.6447 10
18th Jun 2026 (Thu) 53.56 53.6447 53.56 53.6447 10
17th Jun 2026 (Wed) 53.56 53.56 53.56 53.4686 306
16th Jun 2026 (Tue) 53.61 53.6149 53.61 53.6149 1
15th Jun 2026 (Mon) 53.61 53.62 53.61 53.5807 1
12th Jun 2026 (Fri) 52.97 53.4254 52.97 53.4254 37
11th Jun 2026 (Thu) 52.97 53.3748 52.97 53.3748 131
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered