| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.33 | 51.33 | 51.19 | 51.19 | 143 |
| 25th Sep 2026 (Fri) | 51.33 | 51.45 | 51.33 | 51.5145 | 956 |
| 24th Sep 2026 (Thu) | 52.00 | 52.00 | 51.5048 | 51.5048 | 25 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.00 | 51.6904 | 51.6904 | 95 |
| 22nd Sep 2026 (Tue) | 52.00 | 52.1534 | 52.00 | 52.1534 | 78 |
| 21st Sep 2026 (Mon) | 52.00 | 52.1319 | 52.00 | 52.1319 | 42 |
| 18th Sep 2026 (Fri) | 52.00 | 52.01 | 52.00 | 52.0149 | 570 |
| 17th Sep 2026 (Thu) | 51.89 | 52.1399 | 51.89 | 52.1399 | 10 |
| 16th Sep 2026 (Wed) | 51.89 | 51.9099 | 51.89 | 51.9099 | 58 |
| 15th Sep 2026 (Tue) | 51.89 | 51.96 | 51.89 | 51.8449 | 70 |
| 14th Sep 2026 (Mon) | 51.85 | 51.97 | 51.85 | 51.9304 | 740 |
| 11th Sep 2026 (Fri) | 52.50 | 52.50 | 52.105 | 52.105 | 33 |
| 10th Sep 2026 (Thu) | 52.50 | 52.50 | 52.0893 | 52.0893 | 3 |
| 9th Sep 2026 (Wed) | 52.50 | 52.50 | 52.3735 | 52.3735 | 5 |
| 8th Sep 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.4805 | 196 |
| 7th Sep 2026 (Mon) | 52.37 | 52.535 | 52.37 | 52.535 | 8 |
| 4th Sep 2026 (Fri) | 52.37 | 52.535 | 52.37 | 52.535 | 8 |
| 3rd Sep 2026 (Thu) | 52.37 | 52.5034 | 52.37 | 52.5034 | 107 |
| 2nd Sep 2026 (Wed) | 52.37 | 52.39 | 52.27 | 52.3504 | 2,553 |
| 1st Sep 2026 (Tue) | 52.82 | 52.82 | 52.4252 | 52.4252 | 1 |
| 31st Aug 2026 (Mon) | 52.82 | 52.82 | 52.82 | 52.8285 | 269 |
| 28th Aug 2026 (Fri) | 52.94 | 52.94 | 52.85 | 52.865 | 356 |
| 27th Aug 2026 (Thu) | 52.75 | 53.0651 | 52.75 | 53.0651 | 73 |
| 26th Aug 2026 (Wed) | 52.75 | 53.035 | 52.75 | 53.035 | 4 |
| 25th Aug 2026 (Tue) | 52.75 | 53.0709 | 52.75 | 53.0709 | 3 |
| 24th Aug 2026 (Mon) | 52.75 | 52.9199 | 52.75 | 52.9199 | 2 |
| 21st Aug 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.8052 | 301 |
| 20th Aug 2026 (Thu) | 52.69 | 52.8498 | 52.69 | 52.8498 | 9 |
| 19th Aug 2026 (Wed) | 52.69 | 52.8989 | 52.69 | 52.8989 | 1 |
| 18th Aug 2026 (Tue) | 52.69 | 52.77 | 52.67 | 52.7168 | 3,243 |
| 17th Aug 2026 (Mon) | 52.88 | 52.88 | 52.7465 | 52.7465 | 137 |
| 14th Aug 2026 (Fri) | 52.88 | 52.88 | 52.8447 | 52.8447 | 6 |
| 13th Aug 2026 (Thu) | 52.88 | 52.88 | 52.77 | 52.9102 | 795 |
| 12th Aug 2026 (Wed) | 52.73 | 52.73 | 52.73 | 52.7201 | 171 |
| 11th Aug 2026 (Tue) | 52.78 | 52.85 | 52.78 | 52.7299 | 1,244 |
| 10th Aug 2026 (Mon) | 52.77 | 52.77 | 52.71 | 52.7052 | 847 |
| 7th Aug 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.815 | 604 |
| 6th Aug 2026 (Thu) | 52.82 | 52.82 | 52.82 | 52.8144 | 339 |
| 5th Aug 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.8188 | 351 |
| 4th Aug 2026 (Tue) | 52.83 | 52.83 | 52.83 | 52.8452 | 293 |
| 3rd Aug 2026 (Mon) | 52.63 | 52.63 | 52.6148 | 52.6148 | 40 |
| 31st Jul 2026 (Fri) | 52.63 | 52.6907 | 52.63 | 52.6907 | 2 |
| 30th Jul 2026 (Thu) | 52.63 | 52.7101 | 52.63 | 52.7101 | 11 |
| 29th Jul 2026 (Wed) | 52.63 | 52.63 | 52.499 | 52.499 | 7 |