| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.11 | 101 |
| 9th Jul 2026 (Thu) | 52.93 | 53.0852 | 52.93 | 53.0852 | 50 |
| 8th Jul 2026 (Wed) | 52.93 | 52.93 | 52.93 | 52.9504 | 2,470 |
| 7th Jul 2026 (Tue) | 53.25 | 53.25 | 53.105 | 53.105 | 75 |
| 6th Jul 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.2852 | 293 |
| 3rd Jul 2026 (Fri) | 53.51 | 53.51 | 53.2184 | 53.2184 | 0 |
| 2nd Jul 2026 (Thu) | 53.51 | 53.51 | 53.2184 | 53.2184 | 140 |
| 1st Jul 2026 (Wed) | 53.51 | 53.51 | 53.1573 | 53.1573 | 22 |
| 30th Jun 2026 (Tue) | 53.51 | 53.51 | 53.51 | 53.443 | 186 |
| 29th Jun 2026 (Mon) | 53.40 | 53.5741 | 53.40 | 53.5741 | 180 |
| 26th Jun 2026 (Fri) | 53.40 | 53.4993 | 53.40 | 53.4993 | 1 |
| 25th Jun 2026 (Thu) | 53.40 | 53.5001 | 53.40 | 53.5001 | 1 |
| 24th Jun 2026 (Wed) | 53.40 | 53.4902 | 53.40 | 53.4902 | 1 |
| 23rd Jun 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.4049 | 45 |
| 22nd Jun 2026 (Mon) | 53.56 | 53.56 | 53.4652 | 53.4652 | 4 |
| 19th Jun 2026 (Fri) | 53.56 | 53.6447 | 53.56 | 53.6447 | 10 |
| 18th Jun 2026 (Thu) | 53.56 | 53.6447 | 53.56 | 53.6447 | 10 |
| 17th Jun 2026 (Wed) | 53.56 | 53.56 | 53.56 | 53.4686 | 306 |
| 16th Jun 2026 (Tue) | 53.61 | 53.6149 | 53.61 | 53.6149 | 1 |
| 15th Jun 2026 (Mon) | 53.61 | 53.62 | 53.61 | 53.5807 | 1 |
| 12th Jun 2026 (Fri) | 52.97 | 53.4254 | 52.97 | 53.4254 | 37 |
| 11th Jun 2026 (Thu) | 52.97 | 53.3748 | 52.97 | 53.3748 | 131 |
| 10th Jun 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.985 | 516 |
| 9th Jun 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.0984 | 148 |
| 8th Jun 2026 (Mon) | 53.04 | 53.04 | 53.01 | 53.0045 | 1,880 |
| 5th Jun 2026 (Fri) | 53.47 | 53.47 | 53.1096 | 53.1096 | 77 |
| 4th Jun 2026 (Thu) | 53.47 | 53.47 | 53.345 | 53.345 | 58 |
| 3rd Jun 2026 (Wed) | 53.47 | 53.47 | 53.2501 | 53.2501 | 7 |
| 2nd Jun 2026 (Tue) | 53.47 | 53.47 | 53.4299 | 53.4299 | 5 |
| 1st Jun 2026 (Mon) | 53.47 | 53.47 | 53.2704 | 53.2704 | 192 |
| 29th May 2026 (Fri) | 53.47 | 53.5958 | 53.47 | 53.5958 | 123 |
| 28th May 2026 (Thu) | 53.47 | 53.47 | 53.47 | 53.4953 | 629 |
| 27th May 2026 (Wed) | 53.22 | 53.3899 | 53.22 | 53.3899 | 16 |
| 26th May 2026 (Tue) | 53.22 | 53.22 | 53.21 | 53.245 | 251 |
| 25th May 2026 (Mon) | 52.64 | 53.0377 | 52.64 | 53.0377 | 29 |
| 22nd May 2026 (Fri) | 52.64 | 53.0377 | 52.64 | 53.0377 | 29 |
| 21st May 2026 (Thu) | 52.64 | 52.9794 | 52.64 | 52.9794 | 111 |
| 20th May 2026 (Wed) | 52.64 | 52.79 | 52.64 | 52.9201 | 202 |
| 19th May 2026 (Tue) | 52.60 | 52.60 | 52.47 | 52.635 | 690 |
| 18th May 2026 (Mon) | 52.81 | 52.81 | 52.81 | 52.8694 | 562 |
| 15th May 2026 (Fri) | 53.36 | 53.36 | 52.89 | 52.89 | 2 |
| 14th May 2026 (Thu) | 53.36 | 53.36 | 53.2112 | 53.2112 | 11 |
| 13th May 2026 (Wed) | 53.36 | 53.36 | 53.1866 | 53.1866 | 102 |
| 12th May 2026 (Tue) | 53.36 | 53.36 | 53.28 | 53.28 | 83 |
| 11th May 2026 (Mon) | 53.36 | 53.38 | 53.36 | 53.38 | 190 |