Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (BEMB.US) Share Price

Price $54.09 on 19-09-2025 at 21:20:03
Change $-0.04 -0.07%
Buy $67.53
Sell $53.02
Last Trade: Sell 1.00 at $54.03
Day's Volume: 2
Last Close: $54.09
Open: $54.09
ISIN: US46436E2625
Day's Range $54.09 - $54.09
52wk Range: $51.615 - $54.38
Market Capitalisation: $N/A
VWAP: $54.03
Shares in Issue: N/A

Ishares J.p. Mo (BEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.03 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $54.03 Automatic Execution
09:30:00 - 19-Sep-25
See more Ishares J.p. Mo trades

Ishares J.p. Mo (BEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.09 54.09 54.09 54.09 2
18th Sep 2025 (Thu) 54.30 54.30 54.07 54.07 96
17th Sep 2025 (Wed) 54.30 54.30 54.30 54.2313 293
16th Sep 2025 (Tue) 54.30 54.30 54.30 54.265 102
15th Sep 2025 (Mon) 54.31 54.31 54.31 54.2769 143
12th Sep 2025 (Fri) 54.29 54.29 54.155 54.155 354
11th Sep 2025 (Thu) 54.29 54.29 54.29 54.2294 226
10th Sep 2025 (Wed) 53.87 54.075 53.87 54.075 2
9th Sep 2025 (Tue) 53.87 53.87 53.87 53.8545 328
8th Sep 2025 (Mon) 53.90 53.90 53.90 53.92 639
5th Sep 2025 (Fri) 53.90 53.90 53.90 53.8778 251
4th Sep 2025 (Thu) 53.18 53.57 53.18 53.57 39
3rd Sep 2025 (Wed) 53.18 53.4136 53.18 53.4136 1
2nd Sep 2025 (Tue) 53.18 53.18 53.18 53.2151 201
1st Sep 2025 (Mon) 53.51 53.6683 53.51 53.6683 8
29th Aug 2025 (Fri) 53.51 53.6683 53.51 53.6683 8
28th Aug 2025 (Thu) 53.51 53.51 53.51 53.7556 2,274
27th Aug 2025 (Wed) 53.41 53.41 53.41 53.4843 101
26th Aug 2025 (Tue) 53.52 53.52 53.505 53.505 123
25th Aug 2025 (Mon) 53.52 53.52 53.52 53.50 415
22nd Aug 2025 (Fri) 53.40 53.70 53.40 53.64 431
See more Ishares J.p. Mo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered