Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (BEMB.US) Share Price

Price $52.71 on 18-07-2025 at 21:20:03
Change $0.13 0.25%
Buy $65.86
Sell $40.11
Buy / Sell BEMB Shares
Last Trade: Buy 1.00 at $52.70
Day's Volume: 116
Last Close: $52.691
Open: $52.56
ISIN: US46436E2625
Day's Range $0.00 - $0.00
52wk Range: $51.615 - $52.96
Market Capitalisation: $N/A
VWAP: $52.70991
Shares in Issue: N/A

Ishares J.p. Mo (BEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.70 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares J.p. Mo trades

Ishares J.p. Mo (BEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.56 52.691 52.56 52.691 116
17th Jul 2025 (Thu) 52.56 52.5783 52.56 52.5783 151
16th Jul 2025 (Wed) 52.56 52.56 52.55 52.54 201
15th Jul 2025 (Tue) 52.94 52.94 52.4967 52.4967 32
14th Jul 2025 (Mon) 52.94 52.94 52.63 52.63 43
11th Jul 2025 (Fri) 52.94 52.94 52.63 52.63 293
10th Jul 2025 (Thu) 52.94 52.94 52.72 52.795 550
9th Jul 2025 (Wed) 52.76 52.815 52.76 52.815 2
8th Jul 2025 (Tue) 52.76 52.76 52.525 52.525 71
7th Jul 2025 (Mon) 52.76 52.76 52.76 52.6702 355
4th Jul 2025 (Fri) 52.75 52.87 52.75 52.87 239
3rd Jul 2025 (Thu) 52.75 52.87 52.75 52.87 239
2nd Jul 2025 (Wed) 52.75 52.76 52.75 52.8248 765
1st Jul 2025 (Tue) 52.83 52.85 52.79 52.815 2,148
30th Jun 2025 (Mon) 52.96 52.96 52.96 53.0419 100
27th Jun 2025 (Fri) 52.87 52.87 52.87 52.8344 317
26th Jun 2025 (Thu) 52.79 52.79 52.79 52.8689 676
25th Jun 2025 (Wed) 52.63 52.63 52.63 52.7101 185
24th Jun 2025 (Tue) 52.48 52.727 52.48 52.727 52
23rd Jun 2025 (Mon) 52.48 52.52 52.48 52.51 1,082
20th Jun 2025 (Fri) 52.37 52.37 52.37 52.375 1
19th Jun 2025 (Thu) 52.26 52.295 52.26 52.295 574
See more Ishares J.p. Mo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered