Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BELT.US) Share Price

Price $39.71 on 10-07-2026 at 23:40:02
Change $-0.10 -0.25%
Buy $73.15
Sell $37.01
Last Trade: -
Day's Volume: 7
Last Close: $39.8346
Open: $39.20
ISIN: US09290C8148
Day's Range $0.00 - $0.00
52wk Range: $31.36 - $40.2581
Market Capitalisation: $N/A
VWAP: $39.71
Shares in Issue: N/A

Blackrock Long- (BELT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Long- trades

Blackrock Long- (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.20 39.8346 39.20 39.8346 7
9th Jul 2026 (Thu) 39.20 39.8137 39.20 39.8137 0
8th Jul 2026 (Wed) 39.20 39.3006 39.20 39.3006 0
7th Jul 2026 (Tue) 39.20 39.2936 39.20 39.2936 46
6th Jul 2026 (Mon) 39.20 40.052 39.20 40.052 19
3rd Jul 2026 (Fri) 39.20 39.2368 39.20 39.2368 0
2nd Jul 2026 (Thu) 39.20 39.20 39.20 39.2368 5
1st Jul 2026 (Wed) 39.13 39.5592 39.13 39.5592 0
30th Jun 2026 (Tue) 39.13 39.9504 39.13 39.9504 0
29th Jun 2026 (Mon) 39.13 39.16 39.13 39.1604 211
26th Jun 2026 (Fri) 38.46 38.67 38.40 38.611 504
25th Jun 2026 (Thu) 39.40 39.40 38.8857 38.8857 0
24th Jun 2026 (Wed) 39.40 39.40 39.40 38.9332 100
23rd Jun 2026 (Tue) 40.12 40.12 39.0428 39.0428 0
22nd Jun 2026 (Mon) 40.12 40.12 40.12 40.0738 100
19th Jun 2026 (Fri) 39.37 40.2581 39.37 40.2581 0
18th Jun 2026 (Thu) 39.37 40.2581 39.37 40.2581 0
17th Jun 2026 (Wed) 39.37 39.37 39.37 39.3595 7
16th Jun 2026 (Tue) 39.49 39.49 39.49 39.2003 100
15th Jun 2026 (Mon) 39.80 39.82 39.80 39.6922 357
12th Jun 2026 (Fri) 37.66 38.7498 37.66 38.7498 6
11th Jun 2026 (Thu) 37.66 37.66 37.65 38.5566 0
See more Blackrock Long- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered