Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Se (BELT.US) Share Price

Price $39.0015 on 21-05-2026 at 16:52:25
Change $0.00 0%
Buy $38.92
Sell $38.83
Last Trade: -
Day's Volume: 0
Last Close: $39.0015
Open: $38.44
ISIN: US09290C8148
Day's Range $0.00 - $0.00
52wk Range: $30.46 - $40.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. Se (BELT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Se trades

Ishares U.s. Se (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.44 39.0015 38.44 39.0015 0
19th May 2026 (Tue) 38.44 38.44 38.44 38.3546 500
18th May 2026 (Mon) 39.82 39.82 39.0131 39.0131 0
15th May 2026 (Fri) 39.82 39.82 39.3186 39.3186 0
14th May 2026 (Thu) 39.82 40.0605 39.82 40.0605 0
13th May 2026 (Wed) 39.82 40.09 39.82 39.9161 4,750
12th May 2026 (Tue) 39.48 39.76 39.48 39.693 4,834
11th May 2026 (Mon) 39.80 40.1811 39.80 40.1811 10
8th May 2026 (Fri) 39.80 39.80 39.80 39.9844 100
7th May 2026 (Thu) 39.92 39.92 39.51 39.5171 562
6th May 2026 (Wed) 39.37 39.82 39.37 39.8086 1,700
5th May 2026 (Tue) 38.88 38.88 38.88 38.8647 100
4th May 2026 (Mon) 38.51 38.51 38.51 38.3324 155
1st May 2026 (Fri) 38.48 38.48 38.40 38.3949 306
30th Apr 2026 (Thu) 38.15 38.15 38.15 38.2584 100
29th Apr 2026 (Wed) 37.68 37.68 37.68 37.6996 185
28th Apr 2026 (Tue) 37.78 37.78 37.3894 37.3894 10
27th Apr 2026 (Mon) 37.78 37.905 37.78 37.905 38
24th Apr 2026 (Fri) 37.78 37.78 37.75 37.8734 100
23rd Apr 2026 (Thu) 37.33 37.33 37.33 37.065 103
22nd Apr 2026 (Wed) 37.06 37.06 36.90 37.1046 310
21st Apr 2026 (Tue) 37.37 37.37 37.15 36.9499 300
See more Ishares U.s. Se price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered