| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.20 | 39.8346 | 39.20 | 39.8346 | 7 |
| 9th Jul 2026 (Thu) | 39.20 | 39.8137 | 39.20 | 39.8137 | 0 |
| 8th Jul 2026 (Wed) | 39.20 | 39.3006 | 39.20 | 39.3006 | 0 |
| 7th Jul 2026 (Tue) | 39.20 | 39.2936 | 39.20 | 39.2936 | 46 |
| 6th Jul 2026 (Mon) | 39.20 | 40.052 | 39.20 | 40.052 | 19 |
| 3rd Jul 2026 (Fri) | 39.20 | 39.2368 | 39.20 | 39.2368 | 0 |
| 2nd Jul 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.2368 | 5 |
| 1st Jul 2026 (Wed) | 39.13 | 39.5592 | 39.13 | 39.5592 | 0 |
| 30th Jun 2026 (Tue) | 39.13 | 39.9504 | 39.13 | 39.9504 | 0 |
| 29th Jun 2026 (Mon) | 39.13 | 39.16 | 39.13 | 39.1604 | 211 |
| 26th Jun 2026 (Fri) | 38.46 | 38.67 | 38.40 | 38.611 | 504 |
| 25th Jun 2026 (Thu) | 39.40 | 39.40 | 38.8857 | 38.8857 | 0 |
| 24th Jun 2026 (Wed) | 39.40 | 39.40 | 39.40 | 38.9332 | 100 |
| 23rd Jun 2026 (Tue) | 40.12 | 40.12 | 39.0428 | 39.0428 | 0 |
| 22nd Jun 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.0738 | 100 |
| 19th Jun 2026 (Fri) | 39.37 | 40.2581 | 39.37 | 40.2581 | 0 |
| 18th Jun 2026 (Thu) | 39.37 | 40.2581 | 39.37 | 40.2581 | 0 |
| 17th Jun 2026 (Wed) | 39.37 | 39.37 | 39.37 | 39.3595 | 7 |
| 16th Jun 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.2003 | 100 |
| 15th Jun 2026 (Mon) | 39.80 | 39.82 | 39.80 | 39.6922 | 357 |
| 12th Jun 2026 (Fri) | 37.66 | 38.7498 | 37.66 | 38.7498 | 6 |
| 11th Jun 2026 (Thu) | 37.66 | 37.66 | 37.65 | 38.5566 | 0 |
| 10th Jun 2026 (Wed) | 38.25 | 38.25 | 37.5275 | 37.5275 | 96 |
| 9th Jun 2026 (Tue) | 38.25 | 38.25 | 38.2469 | 38.2469 | 82 |
| 8th Jun 2026 (Mon) | 38.25 | 38.35 | 38.25 | 38.30 | 200 |
| 5th Jun 2026 (Fri) | 39.70 | 39.70 | 37.9693 | 37.9693 | 3 |
| 4th Jun 2026 (Thu) | 39.70 | 39.70 | 39.313 | 39.313 | 0 |
| 3rd Jun 2026 (Wed) | 39.70 | 39.70 | 39.4319 | 39.4319 | 2 |
| 2nd Jun 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.6524 | 5,000 |
| 1st Jun 2026 (Mon) | 39.58 | 39.708 | 39.58 | 39.708 | 0 |
| 29th May 2026 (Fri) | 39.58 | 39.58 | 39.58 | 39.7197 | 118 |
| 28th May 2026 (Thu) | 39.45 | 39.6133 | 39.45 | 39.6133 | 0 |
| 27th May 2026 (Wed) | 39.45 | 39.45 | 39.3636 | 39.3636 | 50 |
| 26th May 2026 (Tue) | 39.45 | 39.45 | 39.37 | 39.4691 | 309 |
| 25th May 2026 (Mon) | 38.44 | 39.1638 | 38.44 | 39.1638 | 9 |
| 22nd May 2026 (Fri) | 38.44 | 39.1638 | 38.44 | 39.1638 | 9 |
| 21st May 2026 (Thu) | 38.44 | 39.0853 | 38.44 | 39.0853 | 0 |
| 20th May 2026 (Wed) | 38.44 | 39.0015 | 38.44 | 39.0015 | 0 |
| 19th May 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.3546 | 500 |
| 18th May 2026 (Mon) | 39.82 | 39.82 | 39.0131 | 39.0131 | 0 |
| 15th May 2026 (Fri) | 39.82 | 39.82 | 39.3186 | 39.3186 | 0 |
| 14th May 2026 (Thu) | 39.82 | 40.0605 | 39.82 | 40.0605 | 0 |
| 13th May 2026 (Wed) | 39.82 | 40.09 | 39.82 | 39.9161 | 4,750 |
| 12th May 2026 (Tue) | 39.48 | 39.76 | 39.48 | 39.693 | 4,834 |
| 11th May 2026 (Mon) | 39.80 | 40.1811 | 39.80 | 40.1811 | 10 |