Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Se (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.44 39.0015 38.44 39.0015 0
19th May 2026 (Tue) 38.44 38.44 38.44 38.3546 500
18th May 2026 (Mon) 39.82 39.82 39.0131 39.0131 0
15th May 2026 (Fri) 39.82 39.82 39.3186 39.3186 0
14th May 2026 (Thu) 39.82 40.0605 39.82 40.0605 0
13th May 2026 (Wed) 39.82 40.09 39.82 39.9161 4,750
12th May 2026 (Tue) 39.48 39.76 39.48 39.693 4,834
11th May 2026 (Mon) 39.80 40.1811 39.80 40.1811 10
8th May 2026 (Fri) 39.80 39.80 39.80 39.9844 100
7th May 2026 (Thu) 39.92 39.92 39.51 39.5171 562
6th May 2026 (Wed) 39.37 39.82 39.37 39.8086 1,700
5th May 2026 (Tue) 38.88 38.88 38.88 38.8647 100
4th May 2026 (Mon) 38.51 38.51 38.51 38.3324 155
1st May 2026 (Fri) 38.48 38.48 38.40 38.3949 306
30th Apr 2026 (Thu) 38.15 38.15 38.15 38.2584 100
29th Apr 2026 (Wed) 37.68 37.68 37.68 37.6996 185
28th Apr 2026 (Tue) 37.78 37.78 37.3894 37.3894 10
27th Apr 2026 (Mon) 37.78 37.905 37.78 37.905 38
24th Apr 2026 (Fri) 37.78 37.78 37.75 37.8734 100
23rd Apr 2026 (Thu) 37.33 37.33 37.33 37.065 103
22nd Apr 2026 (Wed) 37.06 37.06 36.90 37.1046 310
21st Apr 2026 (Tue) 37.37 37.37 37.15 36.9499 300
20th Apr 2026 (Mon) 37.07 37.07 37.07 37.0949 108
17th Apr 2026 (Fri) 37.32 37.32 37.28 37.3113 300
16th Apr 2026 (Thu) 36.67 36.67 36.55 36.581 200
15th Apr 2026 (Wed) 36.30 36.6646 36.30 36.6646 106
14th Apr 2026 (Tue) 36.30 36.30 36.30 36.3535 101
13th Apr 2026 (Mon) 35.56 35.56 35.56 35.7854 100
10th Apr 2026 (Fri) 35.11 35.11 35.09 35.0887 3,117
9th Apr 2026 (Thu) 31.36 34.9755 31.36 34.9755 2
8th Apr 2026 (Wed) 31.36 34.5638 31.36 34.5638 0
7th Apr 2026 (Tue) 31.36 33.125 31.36 33.125 52
6th Apr 2026 (Mon) 31.36 32.8539 31.36 32.8539 0
3rd Apr 2026 (Fri) 31.36 32.7302 31.36 32.7302 0
2nd Apr 2026 (Thu) 31.36 32.7302 31.36 32.7302 0
1st Apr 2026 (Wed) 31.36 32.7766 31.36 32.7766 0
31st Mar 2026 (Tue) 31.36 32.2233 31.36 32.2233 3
30th Mar 2026 (Mon) 31.36 31.36 31.0493 31.0493 33
27th Mar 2026 (Fri) 31.36 31.36 31.36 31.3937 1
26th Mar 2026 (Thu) 33.09 33.09 32.0561 32.0561 10
25th Mar 2026 (Wed) 33.09 33.1575 33.09 33.1575 0
24th Mar 2026 (Tue) 33.09 33.09 32.8867 32.8867 0
23rd Mar 2026 (Mon) 33.09 33.09 33.0515 33.0515 50
FTSE 100 Latest
Value10,443.47
Change11.13