Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.88 40.042 39.88 40.042 0
25th Sep 2026 (Fri) 39.88 40.042 39.88 40.042 0
24th Sep 2026 (Thu) 39.88 40.042 39.88 40.042 0
23rd Sep 2026 (Wed) 39.88 40.042 39.88 40.042 0
22nd Sep 2026 (Tue) 39.88 40.042 39.88 40.042 0
21st Sep 2026 (Mon) 39.88 40.042 39.88 40.042 0
18th Sep 2026 (Fri) 39.88 40.042 39.88 40.042 0
17th Sep 2026 (Thu) 39.88 40.042 39.88 40.042 0
16th Sep 2026 (Wed) 39.88 40.042 39.88 40.042 0
15th Sep 2026 (Tue) 39.88 40.042 39.88 40.042 0
14th Sep 2026 (Mon) 39.88 40.042 39.88 40.042 0
11th Sep 2026 (Fri) 39.88 40.042 39.88 40.042 0
10th Sep 2026 (Thu) 39.88 40.042 39.88 40.042 0
9th Sep 2026 (Wed) 39.88 40.042 39.88 40.042 0
8th Sep 2026 (Tue) 39.88 40.042 39.88 40.042 0
7th Sep 2026 (Mon) 39.88 40.042 39.88 40.042 0
4th Sep 2026 (Fri) 39.88 40.042 39.88 40.042 0
3rd Sep 2026 (Thu) 39.88 40.042 39.88 40.042 0
2nd Sep 2026 (Wed) 39.88 40.042 39.88 40.042 0
1st Sep 2026 (Tue) 39.88 40.042 39.88 40.042 0
31st Aug 2026 (Mon) 39.88 40.042 39.88 40.042 0
28th Aug 2026 (Fri) 39.88 40.042 39.88 40.042 0
27th Aug 2026 (Thu) 39.88 40.042 39.88 40.042 0
26th Aug 2026 (Wed) 39.88 40.042 39.88 40.042 0
25th Aug 2026 (Tue) 39.88 40.042 39.88 40.042 0
24th Aug 2026 (Mon) 39.88 40.042 39.88 40.042 0
21st Aug 2026 (Fri) 39.88 40.042 39.88 40.042 0
20th Aug 2026 (Thu) 39.88 40.042 39.88 40.042 0
19th Aug 2026 (Wed) 39.88 40.042 39.88 40.042 0
18th Aug 2026 (Tue) 39.88 40.042 39.88 40.042 0
17th Aug 2026 (Mon) 39.88 40.042 39.88 40.042 0
14th Aug 2026 (Fri) 39.88 40.042 39.88 40.042 0
13th Aug 2026 (Thu) 39.88 40.042 39.88 40.042 0
12th Aug 2026 (Wed) 39.88 40.042 39.88 40.042 0
11th Aug 2026 (Tue) 39.88 39.949 39.88 39.949 10
10th Aug 2026 (Mon) 39.88 39.88 39.7704 39.7704 14
7th Aug 2026 (Fri) 39.88 39.9069 39.88 39.9069 0
6th Aug 2026 (Thu) 39.88 39.88 39.88 39.8412 330
5th Aug 2026 (Wed) 39.96 39.96 39.8779 39.8779 23
4th Aug 2026 (Tue) 39.96 39.96 39.96 40.1152 1,019
3rd Aug 2026 (Mon) 36.90 39.3707 36.90 39.3707 0
31st Jul 2026 (Fri) 36.90 38.5261 36.90 38.5261 0
30th Jul 2026 (Thu) 36.90 37.5405 36.90 37.5405 28
29th Jul 2026 (Wed) 36.90 36.90 36.90 36.6316 139
FTSE 100 Latest
Value10,702.06
Change17.18