Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Se (BELT.US) Share Price

Price $33.3975 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.55
Sell $32.78
Last Trade: -
Day's Volume: 0
Last Close: $33.533
Open: $32.97
ISIN: US09290C8148
Day's Range $0.00 - $0.00
52wk Range: $30.46 - $34.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. Se (BELT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Se trades

Ishares U.s. Se (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.97 33.533 32.97 33.533 0
18th Sep 2025 (Thu) 32.97 33.3975 32.97 33.3975 0
17th Sep 2025 (Wed) 32.97 33.1525 32.97 33.1525 0
16th Sep 2025 (Tue) 32.97 33.2562 32.97 33.2562 0
15th Sep 2025 (Mon) 32.97 33.3022 32.97 33.3022 0
12th Sep 2025 (Fri) 32.97 33.0043 32.97 33.0043 20
11th Sep 2025 (Thu) 32.97 32.97 32.97 33.1211 1,110
10th Sep 2025 (Wed) 32.81 32.81 32.8095 32.8095 0
9th Sep 2025 (Tue) 32.81 32.955 32.81 32.955 0
8th Sep 2025 (Mon) 32.81 32.8178 32.81 32.8178 0
5th Sep 2025 (Fri) 32.81 32.81 32.5576 32.5576 0
4th Sep 2025 (Thu) 32.81 32.81 32.7095 32.7095 5
3rd Sep 2025 (Wed) 32.81 32.81 32.2359 32.2359 0
2nd Sep 2025 (Tue) 32.81 32.81 32.0443 32.0443 0
1st Sep 2025 (Mon) 32.81 32.81 32.3813 32.3813 0
29th Aug 2025 (Fri) 32.81 32.81 32.3813 32.3813 0
28th Aug 2025 (Thu) 32.81 32.81 32.6622 32.6622 0
27th Aug 2025 (Wed) 32.81 32.81 32.4735 32.4735 0
26th Aug 2025 (Tue) 32.81 32.81 32.4586 32.4586 0
25th Aug 2025 (Mon) 32.81 32.81 32.3547 32.3547 0
22nd Aug 2025 (Fri) 32.81 32.81 32.5701 32.5701 0
See more Ishares U.s. Se price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered