Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BELT.US) Share Price

Price $34.189 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $33.55
Sell $33.24
Last Trade: -
Day's Volume: 0
Last Close: $33.5204
Open: $34.11
ISIN: US09290C8148
Day's Range $0.00 - $0.00
52wk Range: $30.46 - $34.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Long- (BELT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Long- trades

Blackrock Long- (BELT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.11 34.11 33.5204 33.5204 0
11th Dec 2025 (Thu) 34.11 34.189 34.11 34.189 2
10th Dec 2025 (Wed) 34.11 34.1624 34.11 34.1624 14
9th Dec 2025 (Tue) 34.11 34.11 34.025 34.025 13
8th Dec 2025 (Mon) 34.11 34.2285 34.11 34.2285 0
5th Dec 2025 (Fri) 34.11 34.2675 34.11 34.2675 0
4th Dec 2025 (Thu) 34.11 34.1568 34.11 34.1568 0
3rd Dec 2025 (Wed) 34.11 34.255 34.11 34.255 0
2nd Dec 2025 (Tue) 34.11 34.1585 34.11 34.1585 0
1st Dec 2025 (Mon) 34.11 34.11 34.11 33.9638 103
28th Nov 2025 (Fri) 33.09 34.367 33.09 34.367 1
27th Nov 2025 (Thu) 33.09 34.014 33.09 34.014 0
26th Nov 2025 (Wed) 33.09 34.014 33.09 34.014 0
25th Nov 2025 (Tue) 33.09 33.703 33.09 33.703 0
24th Nov 2025 (Mon) 33.09 33.09 33.09 33.2703 400
21st Nov 2025 (Fri) 32.93 32.93 32.5703 32.5703 1
20th Nov 2025 (Thu) 32.93 33.008 32.93 33.008 0
19th Nov 2025 (Wed) 32.93 32.93 32.93 33.008 0
18th Nov 2025 (Tue) 34.41 34.41 32.8123 32.8123 1
17th Nov 2025 (Mon) 34.41 34.41 33.2395 33.2395 0
14th Nov 2025 (Fri) 34.41 34.41 33.5113 33.5113 0
13th Nov 2025 (Thu) 34.41 34.41 33.5253 33.5253 0
See more Blackrock Long- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered