Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Se (BELT.US) Share Price

Price $32.6948 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.64
Sell $22.75
Buy / Sell BELT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $32.6118
Open: $32.60
ISIN: US09290C8148
Day's Range $0.00 - $0.00
52wk Range: $30.46 - $32.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. Se (BELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Se trades

Ishares U.s. Se (BELT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.60 32.6118 32.60 32.6118 0
17th Jul 2025 (Thu) 32.60 32.6948 32.60 32.6948 0
16th Jul 2025 (Wed) 32.60 32.60 32.3791 32.3791 17
15th Jul 2025 (Tue) 32.60 32.60 32.57 32.57 1
14th Jul 2025 (Mon) 32.60 32.60 32.60 32.6263 0
11th Jul 2025 (Fri) 31.59 32.48 31.59 32.48 43
10th Jul 2025 (Thu) 31.59 32.54 31.59 32.54 40
9th Jul 2025 (Wed) 31.59 32.78 31.59 32.78 0
8th Jul 2025 (Tue) 31.59 32.4042 31.59 32.4042 0
7th Jul 2025 (Mon) 31.59 32.53 31.59 32.53 120
4th Jul 2025 (Fri) 31.59 32.7106 31.59 32.7106 0
3rd Jul 2025 (Thu) 31.59 32.7106 31.59 32.7106 0
2nd Jul 2025 (Wed) 31.59 32.3346 31.59 32.3346 0
1st Jul 2025 (Tue) 31.59 32.32 31.59 32.32 34
30th Jun 2025 (Mon) 31.59 32.6658 31.59 32.6658 0
27th Jun 2025 (Fri) 31.59 32.4749 31.59 32.4749 0
26th Jun 2025 (Thu) 31.59 32.0605 31.59 32.0605 0
25th Jun 2025 (Wed) 31.59 31.7772 31.59 31.7772 2
24th Jun 2025 (Tue) 31.59 31.85 31.59 31.85 0
23rd Jun 2025 (Mon) 31.59 31.59 31.26 31.26 18
20th Jun 2025 (Fri) 31.59 31.59 30.89 30.89 0
19th Jun 2025 (Thu) 31.59 31.59 31.0832 31.0832 212
See more Ishares U.s. Se price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered