| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $141.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $141.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 45 | $141.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 92 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 69 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $141.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 31 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 86 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $141.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 30 | $142.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 30 | $142.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 60 | $142.02 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 30 | $142.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $141.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $141.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $141.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $141.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $141.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 62 | $141.88 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 26 | $141.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 35 | $141.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 24 | $141.88 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 7 | $141.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $141.915 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 57 | $141.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $141.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $141.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $142.245 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $142.28 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 15 | $142.26 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 15 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 85 | $142.26 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.26 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 14 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $142.03 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 30 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 85 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 35 | $142.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 15 | $142.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $141.97 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 12 | $141.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $141.77 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 59 | $141.83 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 49 | $142.73 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 51 | $142.73 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 2 | $142.79 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 2 | $142.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $143.12 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $143.005 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 10 | $143.005 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 10 | $143.005 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 10 | $143.005 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 2 | $142.86 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 50 | $142.69 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 100 | $142.535 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 50 | $142.69 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 50 | $142.66 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 35 | $142.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $142.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $142.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $142.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 90 | $142.685 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $142.68 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $142.68 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 5 | $142.86 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 14 | $142.81 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 3 | $143.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 3 | $142.92 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $142.96 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 20 | $142.90 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $142.91 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 20 | $142.91 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 20 | $142.91 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 9 | $142.92 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 74 | $142.92 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $142.93 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 4 | $142.84 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $142.98 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $142.98 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $143.00 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 11 | $142.60 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 20 | $142.72 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 15 | $142.995 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $143.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $143.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $143.03 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $142.84 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $142.82 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $143.00 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $142.89 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $142.83 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $142.83 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $142.645 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $142.89 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 2 | $142.39 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $142.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 3 | $142.58 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 3 | $142.54 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 18 | $142.52 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 6 | $142.52 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 90 | $142.55 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 10 | $142.55 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 9 | $142.55 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 4 | $142.59 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 6 | $142.65 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $142.72 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 2 | $142.77 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 2 | $142.72 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 20 | $142.77 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 50 | $143.16 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $143.16 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 4 | $143.205 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 8 | $143.25 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 19 | $143.28 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 42 | $143.28 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 39 | $143.28 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 60 | $143.49 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 4 | $143.33 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 20 | $143.52 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 4 | $143.47 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 11 | $143.51 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 4 | $143.52 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 6 | $143.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 2 | $143.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 82 | $143.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 77 | $143.55 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $143.865 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 1 | $143.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 6 | $143.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 7 | $143.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $143.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 72 | $143.73 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 2 | $143.55 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 5 | $143.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $143.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 15 | $143.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 4 | $143.83 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 4 | $143.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $143.79 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $143.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $143.78 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 4 | $143.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $143.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $143.82 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 8 | $143.82 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 8 | $143.87 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 4 | $144.08 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 4 | $143.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 2 | $143.66 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 2 | $143.66 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $143.40 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 40 | $143.31 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 60 | $143.31 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 8 | $143.34 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 50 | $143.33 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 42 | $143.27 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 58 | $143.27 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 15 | $143.085 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 45 | $143.08 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 14 | $143.02 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 8 | $143.10 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 14 | $143.14 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 14 | $143.14 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 7 | $143.945 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 39 | $143.87 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 9 | $143.48 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 7 | $144.07 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 5 | $144.20 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $144.23 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 5 | $144.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 30 | $144.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 7 | $144.81 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $144.63 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 68 | $144.51 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 32 | $144.51 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 4 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 70 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 4 | $144.26 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 24 | $144.20 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 74 | $144.26 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 74 | $144.26 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 48 | $144.26 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 26 | $144.19 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 45 | $144.40 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 55 | $144.40 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $144.40 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 44 | $144.35 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 9 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 8 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 53 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 15 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 70 | $144.20 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 74 | $144.19 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 30 | $144.20 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 43 | $143.87 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 39 | $143.87 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 10 | $145.57 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 10 | $145.61 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $145.765 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 2 | $145.64 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $145.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 5 | $145.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 10 | $146.02 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 1 | $146.02 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 2 | $146.11 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 15 | $146.19 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 1 | $146.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 2 | $146.59 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 39 | $146.28 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 9 | $146.21 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 3 | $146.51 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 6 | $146.28 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 7 | $146.35 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 37 | $146.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $146.90 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 13 | $146.90 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 45 | $146.89 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 39 | $146.76 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $146.61 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 70 | $146.28 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 15 | $145.93 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 31 | $146.28 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $148.895 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $149.64 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 10 | $149.60 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $150.66 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 2 | $150.95 | Automatic Execution |
09:31:43 - 19-Sep-25 |