| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $172.84 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $172.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 7 | $172.81 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $172.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $172.43 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 3 | $172.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 95 | $172.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $172.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 95 | $172.39 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $172.20 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 14 | $172.09 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $172.06 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 6 | $172.06 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 12 | $172.19 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $172.06 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $172.01 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $171.73 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 100 | $171.72 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 8 | $171.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 4 | $171.69 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 4 | $171.58 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 4 | $171.44 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 12 | $171.12 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 67 | $170.90 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 2 | $170.945 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 7 | $170.945 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Unknown* | 4 | $170.945 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 16 | $170.97 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 14 | $170.945 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 6 | $170.945 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 8 | $171.53 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 8 | $171.47 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 4 | $170.46 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 100 | $170.875 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 50 | $171.84 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 4 | $172.20 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 50 | $171.54 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 50 | $171.54 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 6 | $171.95 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 6 | $171.95 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 4 | $171.14 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $171.13 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 3 | $170.92 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 3 | $170.92 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 3 | $170.94 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 3 | $171.07 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 10 | $170.70 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 2 | $170.62 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $170.78 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 6 | $170.70 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 81 | $170.17 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 20 | $170.00 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 11 | $169.13 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 4 | $169.18 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $168.25 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 3 | $168.82 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $168.82 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $168.70 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 21 | $169.16 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 3 | $169.16 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $169.16 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $168.66 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 9 | $168.79 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 53 | $168.98 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $169.08 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 5 | $169.08 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 95 | $169.01 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 4 | $169.00 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 11 | $169.00 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $169.08 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 200 | $169.95 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 200 | $170.00 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 10 | $169.99 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 10 | $169.775 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 4 | $170.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 16 | $170.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 8 | $170.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 5 | $170.06 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 9 | $170.08 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 45 | $169.91 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 17 | $173.65 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 30 | $173.67 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 30 | $173.69 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $173.89 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 26 | $173.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 4 | $173.83 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 30 | $173.85 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 30 | $173.87 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 26 | $174.19 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $173.67 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 19 | $173.47 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 33 | $173.47 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $173.47 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 91 | $173.35 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 45 | $173.33 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 39 | $173.25 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $173.25 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 4 | $173.24 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 39 | $173.23 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $173.21 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 30 | $173.90 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 70 | $173.90 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 30 | $173.99 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $173.90 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $173.90 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 40 | $173.49 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 30 | $173.73 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 30 | $173.75 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $173.44 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $173.96 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 4 | $173.82 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 5 | $173.81 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 45 | $173.805 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 8 | $173.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 8 | $173.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $173.81 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $174.40 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 10 | $174.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 10 | $174.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 10 | $174.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 10 | $174.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:45:26 - 12-Dec-25 |