| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 7 | $221.78 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $221.81 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 46 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $222.11 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 45 | $222.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 89 | $222.24 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 7 | $222.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $222.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 70 | $222.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $222.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 45 | $222.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $222.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $222.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 12 | $221.81 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $221.90 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $221.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $221.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 4 | $221.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $222.285 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 13 | $221.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 79 | $221.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 27 | $221.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $221.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 37 | $221.56 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $221.71 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 56 | $222.28 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $221.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 30 | $222.285 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 70 | $222.28 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 14 | $222.28 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 9 | $221.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $221.52 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 14 | $221.90 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $221.90 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 13 | $221.52 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 70 | $221.58 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $221.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 5 | $221.71 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $221.14 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 18 | $221.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $221.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $221.07 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 18 | $221.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $221.18 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $221.14 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $221.09 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 7 | $221.07 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 9 | $221.09 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 9 | $221.49 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | $221.55 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | $221.55 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 68 | $221.52 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 2 | $221.52 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 30 | $221.70 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 7 | $221.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 3 | $221.52 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 20 | $221.76 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 3 | $221.85 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $221.94 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 18 | $221.93 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 4 | $222.49 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 3 | $222.13 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 10 | $222.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 70 | $222.455 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 12 | $222.42 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 70 | $222.455 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $221.96 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 45 | $223.43 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $223.33 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 2 | $223.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 2 | $223.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 97 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 20 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 2 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 12 | $223.16 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $223.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 37 | $223.23 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 60 | $223.19 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 20 | $223.19 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $224.325 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 75 | $223.80 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $223.78 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 5 | $223.78 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 56 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 24 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 20 | $224.33 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 84 | $224.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $224.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $224.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $224.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $224.42 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 20 | $224.45 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 70 | $224.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $224.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 75 | $224.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 30 | $224.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 8 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $224.96 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $224.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $224.96 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $224.99 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $224.99 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 8 | $224.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 10 | $223.52 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $223.06 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 2 | $223.08 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 30 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $222.02 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $222.54 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $222.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 55 | $222.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 34 | $222.365 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $222.365 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $222.365 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 15 | $222.365 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $222.365 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $222.77 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $222.79 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $223.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 5 | $223.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 30 | $225.09 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 37 | $225.14 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 37 | $225.23 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 30 | $225.07 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 63 | $225.51 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 37 | $225.46 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 30 | $225.53 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 70 | $225.51 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $225.51 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 60 | $225.50 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 37 | $225.45 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 30 | $225.53 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 70 | $225.51 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $225.92 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 20 | $225.86 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $225.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $225.83 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $225.82 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $225.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 25 | $224.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $224.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $224.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $224.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 20 | $223.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 12 | $222.98 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $222.98 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 90 | $222.28 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 72 | $222.415 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 18 | $222.42 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 90 | $222.23 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 12 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $222.92 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 41 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $222.93 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $221.52 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 6 | $221.63 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 60 | $221.66 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $221.70 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 18 | $221.70 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $221.83 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $221.83 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $221.83 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 4 | $221.70 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $222.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $222.29 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 12 | $222.10 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 12 | $222.09 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $222.09 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $221.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $221.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $219.85 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $219.35 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $219.35 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $219.35 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $219.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $219.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $219.35 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $219.04 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $219.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 49 | $219.25 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 285 | $218.90 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $218.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $218.62 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $218.62 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $218.62 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $218.91 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $218.86 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 99 | $218.60 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 700 | $218.57 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $219.15 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $218.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $218.28 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $218.28 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $218.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $218.20 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $218.35 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 15 | $218.52 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 3 | $218.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $218.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $218.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 15 | $218.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $218.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 583 | $218.19 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 117 | $218.19 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 40 | $218.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 400 | $218.14 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $218.11 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $218.02 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 3 | $217.98 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $217.96 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 10 | $217.94 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $217.85 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 46 | $217.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 90 | $218.04 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $218.04 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 300 | $217.98 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 300 | $217.98 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 3 | $217.96 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $217.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $217.70 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $217.70 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $218.08 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 33 | $218.29 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $218.28 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 30 | $218.28 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $218.27 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $218.25 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 5 | $218.25 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 400 | $218.24 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $218.15 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 70 | $218.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $217.55 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $217.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $217.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $217.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $217.40 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 1 | $217.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 65 | $218.32 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 96 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $218.17 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $216.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $216.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $217.21 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $216.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $214.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $214.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $211.00 | Ordinary |
06:18:17 - 06-Feb-26 |