| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $101.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 35 | $101.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 65 | $101.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $101.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $101.88 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $101.87 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 27 | $101.87 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $101.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $101.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $101.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 25 | $101.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 70 | $101.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $101.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $101.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 11 | $101.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 13 | $101.35 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $101.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $101.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $101.53 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 15 | $101.53 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 15 | $101.50 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $101.48 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $101.46 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 15 | $101.44 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 30 | $101.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $101.41 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $101.38 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 52 | $101.32 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $101.28 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $101.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 29 | $101.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 21 | $101.28 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 12 | $101.28 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 5 | $101.43 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 5 | $101.49 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 6 | $101.58 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 13 | $101.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $101.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 26 | $101.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 6 | $101.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 10 | $101.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $101.41 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $101.41 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $101.57 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 30 | $101.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $101.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $101.42 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 7 | $101.42 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 20 | $101.36 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $101.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 36 | $101.36 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $101.38 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 2 | $101.35 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 8 | $101.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 9 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 21 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 12 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $101.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $101.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 30 | $101.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 6 | $101.38 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $101.37 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 8 | $101.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 5 | $101.16 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $101.16 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $100.95 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $101.15 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 10 | $101.15 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 6 | $100.90 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $100.92 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $100.95 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 8 | $101.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 2 | $100.92 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 6 | $100.92 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 4 | $100.95 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 40 | $101.18 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 9 | $100.75 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 50 | $100.97 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 50 | $100.99 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 44 | $101.00 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $101.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $101.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 8 | $101.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 9 | $101.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 18 | $101.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 8 | $101.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 3 | $101.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 16 | $101.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 15 | $101.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 13 | $101.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 26 | $101.19 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $101.20 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $101.31 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 9 | $100.80 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 2 | $102.82 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $103.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 6 | $103.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $102.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $102.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $102.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $102.92 | Ordinary |
09:25:00 - 18-Jul-25 |