| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $154.15 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 4 | $154.06 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 4 | $153.58 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
12:54:26 - 15-Dec-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 20 | $153.35 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 4 | $153.00 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 2 | $152.94 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
09:50:46 - 15-Dec-25 |