| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $119.005 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 124 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 221 | $117.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $117.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $119.35 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $121.35 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 13 | $121.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 9 | $120.88 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 2 | $122.16 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $122.16 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
09:51:23 - 19-Sep-25 |