| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $205.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $206.14 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $206.05 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 16 | $206.05 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $205.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $205.94 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 12 | $204.81 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 2 | $204.81 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $204.81 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 10 | $204.25 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 3 | $204.25 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $204.24 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 20 | $204.77 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 2 | $204.67 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $205.11 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 2 | $205.22 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $205.63 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $205.63 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $205.02 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 12 | $204.64 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $203.29 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 4 | $202.10 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $203.24 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 50 | $203.25 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 10 | $203.24 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 3 | $203.18 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 3 | $203.12 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $203.18 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $203.03 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3 | $203.07 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 4 | $206.15 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $206.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 9 | $206.50 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $206.55 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $207.125 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $207.125 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $207.125 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $206.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $206.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $206.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $206.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $206.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 80 | $206.83 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $207.15 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $207.20 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $207.375 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 79 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 71 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 21 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 82 | $207.00 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $207.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 18 | $207.00 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $206.94 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 42 | $206.01 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 8 | $206.48 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 37 | $206.01 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 13 | $206.01 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $206.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 42 | $206.01 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $206.16 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $207.93 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 48 | $207.92 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $207.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $205.80 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $205.80 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $205.81 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $205.81 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 4 | $205.44 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $200.97 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $200.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $200.20 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $200.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 4 | $200.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $200.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 132 | $199.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 68 | $199.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $198.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $198.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 150 | $198.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $198.69 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $199.25 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 3 | $199.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 2 | $199.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $200.12 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 3 | $199.29 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $199.49 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $200.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 65 | $198.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |