Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ke Holdings (BEKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $19.73 Ordinary
 17:17:03 - 19-Sep-25
Buy* 13 $19.74 Ordinary
 17:11:12 - 19-Sep-25
Buy* 100 $19.74 Ordinary
 17:11:12 - 19-Sep-25
Buy* 200 $19.74 Ordinary
 17:11:12 - 19-Sep-25
Sell* 100 $19.73 Ordinary
 17:03:54 - 19-Sep-25
Sell* 200 $19.73 Ordinary
 17:03:54 - 19-Sep-25
Buy* 300 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 57 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 43 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 100 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 100 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 100 $19.74 Ordinary
 17:02:00 - 19-Sep-25
Buy* 20 $19.73 Ordinary
 16:55:00 - 19-Sep-25
Buy* 80 $19.73 Ordinary
 16:55:00 - 19-Sep-25
Sell* 100 $19.73 Ordinary
 16:55:00 - 19-Sep-25
Sell* 100 $19.73 Ordinary
 16:55:00 - 19-Sep-25
Buy* 100 $19.73 Ordinary
 16:51:58 - 19-Sep-25
Buy* 100 $19.73 Ordinary
 16:51:58 - 19-Sep-25
Sell* 100 $19.73 Ordinary
 16:51:58 - 19-Sep-25
Sell* 1,200 $19.74 Ordinary
 16:44:33 - 19-Sep-25
Buy* 68 $19.75 Ordinary
 16:33:16 - 19-Sep-25
Buy* 22 $19.75 Ordinary
 16:25:36 - 19-Sep-25
Buy* 200 $19.75 Ordinary
 16:25:36 - 19-Sep-25
Buy* 80 $19.75 Ordinary
 16:25:36 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $19.81 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $19.805 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 152 $19.805 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 53 $19.805 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 49 $19.80 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 4 $19.81 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $19.81 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 220 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 300 $19.815 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 300 $19.815 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $19.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 900 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 5 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 6 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 7 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 13 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 87 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 92 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 8 $19.80 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 200 $19.795 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 101 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $19.785 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 300 $19.785 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 300 $19.785 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 7 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 234 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 105 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 10 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 10 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 400 $19.785 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $19.79 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $19.79 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 400 $19.79 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 200 $19.795 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 190 $19.845 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 300 $19.845 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 214 $19.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 252 $19.825 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $19.83 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 24 $19.83 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 159 $19.825 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $19.825 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 23 $19.825 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 55 $19.82 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5 $19.82 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 300 $19.825 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 200 $19.825 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 3 $19.825 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $19.83 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 32 $19.83 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 9 $19.825 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 10 $19.825 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 126 $19.825 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 44 $19.825 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 10 $19.82 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 200 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 83 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 60 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 37 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 8 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 263 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 550 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 300 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 300 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 42 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 24 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 197 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 3 $19.84 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 1 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 23 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 259 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 17 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 30 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 9 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 178 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 17 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 81 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 604 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 17 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 17 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 500 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 40 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 247 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 3 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 13 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 300 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 8 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 28 $19.85 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 41 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 46 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 400 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 115 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 23 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 20 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 157 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 43 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 24 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 300 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 118 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 400 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 19 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 300 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 800 $19.84 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 26 $19.85 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 7 $19.86 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 39 $19.86 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 400 $19.865 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 591 $19.88 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 9 $19.88 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 200 $19.885 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 300 $19.885 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 200 $19.885 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 200 $19.89 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 6 $19.89 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 39 $19.91 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 18 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 200 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 43 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 21 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 98 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 17 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 56 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 3 $19.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 94 $19.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 3 $19.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 126 $19.935 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 4 $19.945 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 96 $19.945 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 14 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 200 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 47 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 53 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 252 $19.945 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $19.94 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:25:02 - 19-Sep-25
Unknown* 2 $19.94 Automatic Execution
 15:24:40 - 19-Sep-25
Unknown* 2 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 200 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 60 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 40 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 300 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 460 $19.945 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 24 $19.94 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 24 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 200 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 16 $19.95 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 86 $19.96 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 15 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 19 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 29 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 23 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 148 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 52 $19.965 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 148 $19.965 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 18 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 252 $19.965 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 252 $19.965 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 46 $19.95 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 7 $19.95 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 26 $19.95 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 20 $19.95 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 25 $19.95 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 82 $19.95 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 16 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 84 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 227 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 110 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 12 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 122 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 37 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 6 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 195 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 120 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 59 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 41 $19.96 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 200 $19.955 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 100 $19.955 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 200 $19.955 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 100 $19.955 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 74 $19.95 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 11 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 1 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 300 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 100 $19.955 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 11 $19.95 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 106 $19.95 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 100 $19.95 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 100 $19.95 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 81 $19.945 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 23 $19.94 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 18 $19.94 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 80 $19.94 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 15 $19.94 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 9 $19.95 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 79 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 2 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 300 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 17 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 4 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 17 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 83 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 19 $19.95 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 122 $19.945 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 32 $19.95 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 68 $19.95 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 14:52:20 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 14:51:00 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 15 $19.97 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $19.97 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 4 $19.97 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 10 $19.995 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 85 $19.99 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 7 $19.99 Automatic Execution
 14:35:11 - 19-Sep-25
Buy* 8 $19.99 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 61 $20.00 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 300 $20.005 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 300 $20.005 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 89 $20.01 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 11 $20.01 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 71 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 29 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 11 $20.00 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 300 $19.995 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 300 $19.995 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 87 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 13 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 1,054 $20.00 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 5 $20.01 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 4 $20.00 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 43 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 26 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 157 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 74 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 346 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 302 $19.995 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 126 $19.995 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 350 $19.995 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 300 $19.995 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 200 $19.995 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 23 $19.995 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 86 $19.99 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 14 $19.99 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 6 $19.995 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 301 $19.995 Automatic Execution
 14:20:49 - 19-Sep-25
Buy* 1 $19.995 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 64 $19.99 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 500 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 10 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 53 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 9 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 33 $20.00 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 73 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 27 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 73 $19.995 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 53 $19.995 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 36 $19.99 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 500 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 600 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 6 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 2 $19.995 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 1 $20.015 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 66 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 85 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 33 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 15 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 29 $20.01 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 94 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 4 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 42 $20.015 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 50 $20.015 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 8 $20.015 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:00:49 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:00:41 - 19-Sep-25
Unknown* 252 $20.015 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 1 $20.015 Automatic Execution
 14:00:11 - 19-Sep-25
Unknown* 53 $20.015 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 1 $20.015 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 25 $20.015 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 68 $20.01 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 47 $20.01 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 53 $20.01 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 13:55:53 - 19-Sep-25
Unknown* 7 $20.00 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 12 $20.00 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 4 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 24 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 6 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 63 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 22 $20.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 78 $20.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 23 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 18 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 4 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 222 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 632 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 200 $20.01 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 126 $20.015 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 7 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 5 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 2 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 31 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 69 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 193 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 7 $20.01 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 75 $20.005 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 695 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 29 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 7 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 6 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 94 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 35 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 134 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 8 $20.00 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 25 $20.00 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 25 $20.00 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 90 $19.995 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 2,000 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 42 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 214 $19.99 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 45 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 800 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 200 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 4 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 155 $19.98 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 8 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 110 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 190 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 305 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 5 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 300 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 5 $19.97 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 75 $19.975 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 800 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 396 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 2 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 61 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 41 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 691 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:22:14 - 19-Sep-25
Unknown* 200 $19.985 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 200 $19.985 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:22:10 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 54 $19.98 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:22:05 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 304 $19.975 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 312 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 229 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 500 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 924 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 368 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 103 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 303 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 298 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 303 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 24 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 1,485 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 7 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 409 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 11 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 292 $19.98 Automatic Execution
 13:18:33 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 92 $19.985 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 404 $19.985 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 304 $19.985 Automatic Execution
 13:18:22 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 396 $19.985 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 304 $19.985 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:16 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 404 $19.975 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 200 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 19 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 300 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 304 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 81 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 19 $19.98 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:02:48 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:02:48 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 7 $19.97 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 14 $19.97 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 262 $19.965 Automatic Execution
 13:00:03 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 1 $19.965 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 200 $19.965 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 12:58:53 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1,500 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 1,500 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 1,400 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 300 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 2,000 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 386 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 404 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 8 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 300 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 521 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 7 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 779 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 200 $19.96 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 330 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 5 $19.97 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 40 $19.97 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 323 $19.965 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 5 $19.97 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 244 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 25 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $19.97 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 200 $19.965 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 50 $19.93 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 100 $19.935 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $19.935 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $19.935 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 28 $19.935 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $19.935 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 13 $19.93 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 20 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 80 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 20 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $19.92 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:22:57 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 12 $19.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 800 $19.915 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 15 $19.92 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 200 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 4 $19.92 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 84 $19.925 Automatic Execution
 11:59:09 - 19-Sep-25
Unknown* 16 $19.925 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 86 $19.925 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 164 $19.925 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 3 $19.93 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 164 $19.935 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 200 $19.93 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:54:45 - 19-Sep-25
Unknown* 100 $19.92 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 18 $19.91 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 16 $19.91 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 69 $19.915 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 31 $19.915 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 16 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 31 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 4 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 22 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 18 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 26 $19.925 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 164 $19.925 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 11:48:29 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 8 $19.93 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 200 $19.93 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 21 $19.93 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 8 $19.93 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 29 $19.93 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 4 $19.94 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 200 $19.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $19.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 100 $19.945 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 100 $19.945 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 100 $19.955 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 80 $19.96 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 100 $19.965 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 131 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 983 $19.96 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 88 $19.95 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 12 $19.95 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 14 $19.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 29 $19.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 87 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 9 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 5 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 2 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 1 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 200 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 4 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 1 $19.925 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 75 $19.925 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 4 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 123 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 164 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 36 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 8 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 600 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 134 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 43 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 24 $19.92 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 1 $19.915 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 7 $19.915 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 131 $19.915 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 131 $19.915 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 131 $19.915 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 83 $19.915 Automatic Execution
 11:16:26 - 19-Sep-25
Unknown* 6 $19.92 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 4 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 300 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 2 $19.99 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $19.99 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 4 $19.99 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 98 $19.99 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 6 $20.02 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $20.005 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 131 $20.005 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 131 $20.005 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 131 $20.005 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 19 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 60 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 64 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 19 $19.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 14 $19.95 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 31 $19.95 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $19.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 1 $19.95 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 40 $19.95 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 60 $19.95 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 6 $19.95 Automatic Execution
 10:45:56 - 19-Sep-25
Unknown* 5 $19.95 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 1 $19.965 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 55 $19.935 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 300 $19.92 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 71 $19.915 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 362 $19.93 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 199 $19.93 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 1 $19.935 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 39 $19.94 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 1 $19.945 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 1 $19.955 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 60 $19.95 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 240 $19.955 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $19.95 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 69 $19.95 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 31 $19.95 Automatic Execution
 10:16:09 - 19-Sep-25
Unknown* 13 $19.96 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 300 $19.96 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 11 $19.96 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 19 $19.96 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 1 $19.955 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 1 $19.895 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 7 $19.88 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 200 $19.88 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 1 $19.875 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 53 $19.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 12 $19.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 7 $19.875 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 2 $19.875 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 38 $19.875 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 7 $19.88 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 9 $19.89 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 9 $19.89 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 75 $19.89 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 100 $19.89 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 300 $19.89 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 1 $19.895 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 27 $19.89 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 7 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 90 $19.875 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 10 $19.875 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 13 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $19.86 Automatic Execution
 09:47:31 - 19-Sep-25
Unknown* 300 $19.86 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 131 $19.855 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 61 $19.85 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 2 $19.85 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1,894 $19.85 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $19.85 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 3 $19.85 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $19.86 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 14 $19.90 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 156 $19.905 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 13 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 13 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 91 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 91 $19.905 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 7 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 39 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 61 $19.93 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 150 $19.945 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 72 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 3 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 5 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 1 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 52 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 48 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 99 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 99 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 12 $19.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 95 $19.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 299 $19.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 150 $19.97 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 10 $19.98 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 4 $19.97 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 10 $19.98 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 50 $19.98 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 2 $20.02 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 20 $19.995 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 380 $19.995 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 280 $20.10 Ordinary
 09:25:01 - 19-Sep-25
Buy* 10 $20.10 Ordinary
 09:24:18 - 19-Sep-25
Buy* 10 $20.10 Ordinary
 09:24:14 - 19-Sep-25
Buy* 40 $20.10 Ordinary
 09:24:01 - 19-Sep-25
Buy* 10 $20.10 Ordinary
 09:23:43 - 19-Sep-25
Sell* 50 $20.09 Ordinary
 09:21:21 - 19-Sep-25
Sell* 5 $20.01 Ordinary
 09:13:40 - 19-Sep-25
Sell* 50 $20.01 Ordinary
 09:13:40 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:13:40 - 19-Sep-25
Buy* 9 $20.00 Ordinary
 09:13:40 - 19-Sep-25
Buy* 50 $20.00 Ordinary
 09:13:40 - 19-Sep-25
Buy* 413 $19.99 Ordinary
 09:13:39 - 19-Sep-25
Sell* 110 $19.90 Ordinary
 08:58:14 - 19-Sep-25
Sell* 10 $19.96 Ordinary
 08:45:34 - 19-Sep-25
Sell* 110 $19.96 Ordinary
 08:45:34 - 19-Sep-25
Sell* 10 $19.96 Ordinary
 08:45:05 - 19-Sep-25
Buy* 10 $19.98 Ordinary
 06:58:22 - 19-Sep-25
Buy* 10 $19.98 Ordinary
 06:58:22 - 19-Sep-25
Sell* 400 $19.99 Ordinary
 06:57:18 - 19-Sep-25
Buy* 10 $19.98 Ordinary
 06:56:52 - 19-Sep-25
Buy* 10 $19.98 Ordinary
 06:56:52 - 19-Sep-25
Buy* 10 $19.97 Ordinary
 06:56:46 - 19-Sep-25
Sell* 10 $19.92 Ordinary
 06:45:10 - 19-Sep-25
Buy* 6 $19.85 Ordinary
 06:06:33 - 19-Sep-25
Buy* 6 $19.86 Ordinary
 05:50:15 - 19-Sep-25
Unknown* 3 $19.83 Ordinary
 05:50:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44