| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.655 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 400 | $18.655 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 58 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 964 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 30 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 536 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 124 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 234 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 78 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 66 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 78 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 78 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 52 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 78 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 78 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 26 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 26 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 66 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,945 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 455 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2,300 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 908 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 292 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3,600 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,982 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 18 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 396 | $18.665 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 400 | $18.665 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 300 | $18.665 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | $18.665 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 1 | $18.665 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 10 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 66 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 66 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 8 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 144 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 2 | $18.655 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 9 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 9 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 9 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 19 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 29 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 29 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 28 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 28 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 28 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 135 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 34 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 1 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 194 | $18.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $18.655 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 25 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 66 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 66 | $18.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 32 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 66 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 74 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 66 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $18.635 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 10 | $18.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 24 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 300 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 375 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 27 | $18.64 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $18.635 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 18 | $18.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 119 | $18.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 7 | $18.625 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 34 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 66 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 66 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 400 | $18.615 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 15 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 30 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 24 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 48 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 20 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 55 | $18.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $18.625 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $18.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 10 | $18.615 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $18.615 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 10 | $18.615 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 200 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 200 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 66 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 66 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 15 | $18.585 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $18.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 90 | $18.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 15 | $18.61 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 15 | $18.61 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 10 | $18.605 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 10 | $18.605 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 34 | $18.60 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 15 | $18.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 40 | $18.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 60 | $18.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 48 | $18.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 66 | $18.60 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 66 | $18.60 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $18.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 87 | $18.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 41 | $18.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 76 | $18.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 8 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 2 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 66 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 56 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 66 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 300 | $18.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 30 | $18.585 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 34 | $18.59 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 15 | $18.585 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 78 | $18.585 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 200 | $18.58 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 39 | $18.59 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 52 | $18.595 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 19 | $18.595 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 90 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 89 | $18.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 11 | $18.585 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 55 | $18.59 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 45 | $18.59 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 82 | $18.605 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 107 | $18.61 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $18.625 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 4 | $18.63 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 39 | $18.63 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 300 | $18.635 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 74 | $18.64 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 70 | $18.64 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 8 | $18.635 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 180 | $18.63 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 200 | $18.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 400 | $18.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 180 | $18.57 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 4 | $18.58 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $18.58 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 3 | $18.58 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 3 | $18.58 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 3 | $18.58 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 158 | $18.585 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 158 | $18.585 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 119 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 542 | $18.57 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 40 | $18.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 16 | $18.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 13 | $18.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 13 | $18.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 18 | $18.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 42 | $18.565 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 58 | $18.565 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 158 | $18.565 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 13 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 5 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 91 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 102 | $18.565 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 158 | $18.565 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 158 | $18.565 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 76 | $18.565 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 180 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 98 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 97 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $18.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 158 | $18.555 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 200 | $18.57 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 200 | $18.57 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 180 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 10 | $18.575 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 7 | $18.57 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 300 | $18.57 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 95 | $18.55 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 158 | $18.545 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 300 | $18.545 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 200 | $18.54 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 20 | $18.54 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 200 | $18.545 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 21 | $18.54 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 300 | $18.545 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 19 | $18.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 23 | $18.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $18.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 80 | $18.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $18.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $18.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $18.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 19 | $18.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 80 | $18.57 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $18.57 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 25 | $18.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 20 | $18.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 10 | $18.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 58 | $18.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 200 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1,000 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 14 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 58 | $18.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 200 | $18.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 30 | $18.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 120 | $18.54 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $18.54 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 60 | $18.54 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 28 | $18.55 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 32 | $18.55 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 190 | $18.555 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 10 | $18.555 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 300 | $18.555 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 50 | $18.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 39 | $18.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 61 | $18.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 45 | $18.535 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 55 | $18.535 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 32 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 32 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 120 | $18.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 1 | $18.52 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 28 | $18.52 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 80 | $18.52 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 80 | $18.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 51 | $18.535 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 85 | $18.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 6 | $18.50 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 7 | $18.49 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $18.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 14 | $18.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 90 | $18.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 6 | $18.52 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 222 | $18.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 247 | $18.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 400 | $18.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 47 | $18.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 98 | $18.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 300 | $18.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $18.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 200 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $18.505 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 300 | $18.51 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 48 | $18.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $18.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $18.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 200 | $18.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 22 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 58 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 23 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 56 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 77 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 37 | $18.52 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 300 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 300 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 300 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 31 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 330 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 77 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 400 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 330 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 13 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 37 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 56 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 63 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 25 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 25 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 58 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 58 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 52 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 51 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 58 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 160 | $18.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 200 | $18.605 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $18.60 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 190 | $18.575 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $18.575 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 66 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 66 | $18.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $18.565 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 160 | $18.56 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 200 | $18.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 6 | $18.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 9 | $18.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 59 | $18.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 57 | $18.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 40 | $18.535 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 80 | $18.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $18.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 336 | $18.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 200 | $18.425 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 66 | $18.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 66 | $18.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $18.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $18.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $18.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 490 | $18.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $18.46 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 3 | $18.46 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 2 | $18.40 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 177 | $18.40 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 4 | $18.41 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 40 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 31 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 390 | $18.35 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
06:19:51 - 06-Feb-26 |