Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ke Holdings (BEKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $18.785 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $18.78 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 400 $18.78 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 400 $18.78 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 252 $18.775 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 732 $18.775 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 43 $18.775 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 43 $18.775 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 67 $18.775 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 172 $18.775 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 69 $18.775 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 31 $18.775 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 732 $18.775 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 192 $18.775 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 51 $18.775 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 400 $18.78 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 200 $18.775 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 200 $18.78 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 59 $18.775 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 217 $18.775 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 553 $18.775 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 177 $18.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 323 $18.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 108 $18.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $18.795 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $18.795 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $18.795 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $18.795 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 37 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 167 $18.805 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 4 $18.805 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 600 $18.805 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $18.805 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 27 $18.805 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 126 $18.80 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 99 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 600 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 212 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2,488 $18.81 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 7 $18.81 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 112 $18.815 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 30 $18.815 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 200 $18.82 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 600 $18.815 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 252 $18.815 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 72 $18.815 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 452 $18.815 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 702 $18.815 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 37 $18.82 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 163 $18.82 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 300 $18.82 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 47 $18.825 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 132 $18.82 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 500 $18.815 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $18.83 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $18.835 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 5 $18.84 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 19 $18.84 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 200 $18.84 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 4 $18.84 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 4 $18.85 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 50 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 50 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 50 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 150 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 600 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 300 $18.86 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 7 $18.86 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 6 $18.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 25 $18.855 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 400 $18.85 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 300 $18.85 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $18.85 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 18 $18.85 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $18.85 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 50 $18.855 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 50 $18.855 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 50 $18.855 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 500 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 13 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 8,900 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 386 $18.865 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 200 $18.835 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 13 $18.835 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 24 $18.83 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 76 $18.83 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 200 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 40 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 13 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 300 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,700 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 60 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 40 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 60 $18.84 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 34 $18.835 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 466 $18.835 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 389 $18.835 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 1 $18.835 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 6 $18.835 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 6 $18.835 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 5 $18.835 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1,000 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1,500 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 600 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 383 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 46 $18.84 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 200 $18.83 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 31 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 27 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 118 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 18 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 18 $18.835 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 57 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 200 $18.835 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 466 $18.835 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 41 $18.82 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 2 $18.82 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 219 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 41 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 9 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 115 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 54 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 99 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 704 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 133 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 200 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 897 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 34 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 466 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 67 $18.82 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 233 $18.815 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 157 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 86 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 57 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 600 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 34 $18.805 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 466 $18.805 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 32 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 100 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 22 $18.81 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 250 $18.815 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 244 $18.815 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 250 $18.815 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 250 $18.815 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 6 $18.815 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 175 $18.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 31 $18.83 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 40 $18.835 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 60 $18.835 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 25 $18.835 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 34 $18.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 600 $18.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 31 $18.84 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 500 $18.84 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 517 $18.85 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 583 $18.85 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 400 $18.845 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 400 $18.845 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 389 $18.845 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 92 $18.845 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 466 $18.845 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 200 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 300 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 500 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 400 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 5 $18.84 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 20 $18.835 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 156 $18.835 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 400 $18.84 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 68 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 79 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 79 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 21 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 400 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $18.83 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 201 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 6 $18.83 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 188 $18.825 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 300 $18.825 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 500 $18.82 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 42 $18.82 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 4 $18.825 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 500 $18.83 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 99 $18.83 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 1 $18.83 Automatic Execution
 15:03:32 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 22 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 78 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 200 $18.845 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 6 $18.84 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 150 $18.845 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 250 $18.845 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 12 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 88 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 150 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 300 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 7 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 3 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 1 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 338 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 200 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 400 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 16 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 400 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 186 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 600 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 186 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 400 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 272 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 372 $18.855 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 43 $18.85 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $18.85 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 60 $18.855 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 88 $18.855 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 98 $18.855 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 250 $18.855 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 250 $18.855 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 52 $18.855 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 372 $18.855 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 98 $18.85 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 372 $18.855 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 82 $18.85 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 104 $18.855 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 400 $18.855 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 372 $18.855 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 9 $18.855 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 372 $18.855 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 9 $18.86 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 186 $18.855 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 2 $18.855 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 33 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 167 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 29 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 6 $18.86 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 200 $18.865 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 150 $18.865 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 250 $18.865 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 186 $18.865 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 24 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 110 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 52 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 98 $18.86 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 4 $18.86 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 7 $18.86 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 57 $18.87 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 117 $18.87 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 2 $18.87 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 2 $18.87 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 5 $18.87 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 3 $18.87 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 6 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 4 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 390 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 5 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 105 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:27 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 400 $18.835 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $18.84 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 6 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 94 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 19 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 1 $18.85 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 21 $18.85 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 179 $18.85 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 3 $18.85 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 70 $18.86 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 30 $18.86 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $18.87 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 29 $18.87 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 300 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 25 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 75 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 11 $18.88 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 6 $18.88 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 5 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 95 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 10 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 16 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 10 $18.89 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 12 $18.90 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 10 $18.89 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:19:50 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 97 $18.88 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 17 $18.88 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 186 $18.885 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1,067 $18.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $18.88 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 9 $18.87 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 84 $18.87 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 16 $18.87 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 44 $18.885 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 500 $18.89 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 2 $18.86 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 45 $18.855 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 100 $18.87 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 7 $18.87 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 49 $18.88 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 51 $18.88 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 25 $18.88 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 170 $18.88 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 5 $18.88 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 225 $18.88 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 18 $18.88 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 14 $18.88 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 8 $18.88 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 186 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 4 $18.90 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 3 $18.90 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 7 $18.90 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 7 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 152 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 11 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 91 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 9 $18.91 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 14 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 186 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 13 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 400 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 6 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 200 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 200 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 22 $18.895 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 585 $18.89 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 99 $18.885 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $18.885 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 456 $18.89 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 7 $18.89 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 144 $18.89 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 167 $18.89 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 404 $18.89 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 581 $18.89 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 15 $18.89 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 1 $18.89 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 2 $18.89 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 6 $18.89 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 700 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 15 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 4 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 81 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 2 $18.91 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 136 $18.92 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 264 $18.92 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 185 $18.92 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 128 $18.925 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 186 $18.925 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 186 $18.925 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 20 $18.92 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 93 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 14 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 9 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 19 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 35 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 146 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 255 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 45 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 44 $18.93 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.91 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 186 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 14 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 86 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 568 $18.89 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 200 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 32 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 80 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 203 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 23 $18.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $18.89 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 6 $18.90 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 400 $18.90 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 48 $18.90 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 352 $18.90 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 1 $18.865 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 111 $18.86 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 30 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 70 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 10 $18.85 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 300 $18.835 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 50 $18.835 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 250 $18.835 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 186 $18.835 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 100 $18.835 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $18.835 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $18.835 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 172 $18.835 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 14 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 14 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 6 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 8 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 14 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 13 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 8 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 12:52:43 - 18-Jul-25
Sell* 68 $18.83 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 9 $18.84 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 7 $18.84 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 46 $18.84 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 8 $18.85 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 11 $18.85 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 45 $18.85 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 6 $18.86 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 1 $18.855 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 260 $18.85 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 40 $18.85 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 17 $18.86 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 553 $18.87 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 1 $18.865 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 17 $18.87 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $18.87 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 81 $18.87 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $18.87 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 2 $18.87 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 113 $18.88 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:58 - 18-Jul-25
Unknown* 4 $18.875 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 36 $18.88 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 200 $18.88 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 200 $18.88 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $18.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 200 $18.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 200 $18.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 1 $18.895 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 37 $18.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 20 $18.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 2,386 $18.90 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 18 $18.90 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 18 $18.90 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 18 $18.90 Automatic Execution
 12:24:13 - 18-Jul-25
Unknown* 250 $18.905 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 250 $18.905 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 6 $18.91 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 111 $18.92 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 13 $18.92 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 17 $18.92 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 857 $18.91 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 14 $18.91 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 1 $18.905 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 1 $18.905 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 200 $18.91 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:23:15 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:22:52 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 94 $18.91 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 6 $18.91 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 90 $18.91 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 148 $18.915 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 148 $18.915 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 137 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 37 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 92 $18.93 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 55 $18.93 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 300 $18.935 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 200 $18.935 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 8 $18.935 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 134 $18.93 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 66 $18.93 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 3 $18.93 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 52 $18.925 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 148 $18.925 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 200 $18.915 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 148 $18.915 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 148 $18.915 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 59 $18.91 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 82 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 59 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 41 $18.92 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 18 $18.93 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 35 $18.93 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 50 $18.935 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 250 $18.935 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 50 $18.935 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 250 $18.935 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 99 $18.94 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 148 $18.945 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 82 $19.01 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 18 $19.01 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 18 $19.02 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 7 $19.02 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 93 $19.02 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 37 $19.02 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 97 $19.02 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 114 $19.02 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 60 $19.01 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 52 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 148 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 300 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 148 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 45 $19.03 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 55 $19.03 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 1 $19.025 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 1 $19.025 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 2 $19.025 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 6 $19.025 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 5 $19.025 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 7 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 71 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 35 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 55 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 76 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 6 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 5 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 218 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 22 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 2 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 16 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 7 $19.03 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 7 $19.03 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 18 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 6 $19.05 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 61 $19.05 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 1 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 37 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 4 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 72 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 28 $19.05 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 63 $19.045 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 250 $19.045 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 250 $19.045 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 98 $19.045 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 500 $19.04 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 15 $19.04 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 17 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 23 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 200 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 48 $19.05 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 91 $19.06 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 11 $19.06 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 9 $19.06 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 72 $19.07 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 39 $19.07 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 28 $19.07 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 30 $19.06 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $19.065 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 39 $19.065 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 24 $19.07 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 250 $18.93 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 100 $18.925 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 189 $18.92 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 4 $18.91 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 96 $18.91 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 180 $18.89 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 14 $18.89 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 200 $18.89 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 18 $18.89 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 200 $18.89 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 39 $18.91 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 61 $18.91 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 50 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 200 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 200 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 36 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 200 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 200 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 64 $18.91 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 38 $18.90 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 28 $18.90 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 3 $18.89 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $18.875 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 95 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 25 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 83 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 250 $18.875 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 250 $18.875 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 513 $18.86 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 99 $18.86 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $18.86 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 40 $18.86 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 60 $18.86 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 98 $18.97 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 200 $18.97 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 300 $18.97 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 300 $18.97 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 110 $18.965 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 36 $18.96 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 11 $18.95 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 500 $18.95 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $18.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 2 $18.93 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 198 $18.935 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 74 $18.93 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 12 $18.94 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 400 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 31 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 2 $18.94 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 3 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 24 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 3 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 34 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $18.94 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 98 $18.92 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 4 $18.92 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 102 $18.92 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 198 $18.925 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 198 $18.925 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $18.93 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 96 $18.93 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $18.935 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 98 $18.94 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 2 $18.94 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 198 $18.945 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 302 $18.94 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 198 $18.945 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 79 $18.83 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 85 $18.83 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 135 $18.83 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $18.835 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $18.83 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 12 $18.82 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 19 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 22 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 8 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 8 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 28 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 482 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 22 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 48 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 2 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 52 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 48 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 102 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 395 $18.82 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 81 $18.82 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 50 $18.82 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 200 $18.825 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 19 $18.83 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 200 $18.835 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 200 $18.835 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 68 $18.84 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $18.845 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 200 $18.845 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 21 $18.85 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 30 $18.855 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 200 $18.855 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 62 $18.855 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 60 $18.86 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 60 $19.01 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 15 $18.97 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 20 $18.94 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 210 $18.94 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 147 $18.94 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 7 $18.94 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 25 $18.95 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 50 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 31 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 16 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 11 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 59 $18.955 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 12 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 10 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 118 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 40 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 35 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 65 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 35 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 400 $18.95 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 90 $18.945 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 10 $18.945 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 50 $18.95 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 98 $18.96 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 98 $18.975 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 98 $18.98 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 98 $19.00 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 98 $19.01 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 700 $19.00 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 228 $19.00 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 308 $19.00 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 146 $18.98 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 12 $18.98 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 74 $18.98 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 98 $18.97 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:45:58 - 18-Jul-25
Unknown* 100 $18.95 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 80 $18.95 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $18.94 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 12 $18.94 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 15 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 62 $18.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 84 $18.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 150 $18.91 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 77 $18.90 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 2,175 $18.96 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $18.985 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 200 $19.005 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $19.005 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $19.005 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 371 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 46 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 10 $19.04 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 300 $19.03 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 47 $18.99 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 15 $19.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 93 $19.08 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 198 $19.10 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 133 $19.10 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.065 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.055 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.055 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $19.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $19.02 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 90 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 53 $18.92 Ordinary
 09:26:30 - 18-Jul-25
Buy* 300 $18.95 Ordinary
 09:24:59 - 18-Jul-25
Buy* 67 $18.94 Ordinary
 09:24:59 - 18-Jul-25
Buy* 78 $18.94 Ordinary
 09:24:19 - 18-Jul-25
Buy* 32 $18.94 Ordinary
 09:24:19 - 18-Jul-25
Buy* 191 $18.94 Ordinary
 09:24:19 - 18-Jul-25
Buy* 100 $18.94 Ordinary
 09:24:19 - 18-Jul-25
Buy* 20 $18.94 Ordinary
 09:19:53 - 18-Jul-25
Buy* 12 $18.94 Ordinary
 09:19:53 - 18-Jul-25
Unknown* 15 $18.91 Ordinary
 09:13:09 - 18-Jul-25
Sell* 5 $18.88 Ordinary
 08:29:55 - 18-Jul-25
Buy* 250 $18.88 Ordinary
 08:29:55 - 18-Jul-25
Buy* 50 $18.88 Ordinary
 08:03:40 - 18-Jul-25
Sell* 16 $18.92 Ordinary
 05:30:08 - 18-Jul-25
Sell* 73 $18.97 Ordinary
 04:01:01 - 18-Jul-25
Buy* 1 $18.97 Ordinary
 04:01:01 - 18-Jul-25
Buy* 3 $18.97 Ordinary
 04:01:01 - 18-Jul-25
Buy* 100 $18.97 Ordinary
 04:01:01 - 18-Jul-25
Buy* 12 $18.97 Ordinary
 04:01:01 - 18-Jul-25
Buy* 100 $18.97 Ordinary
 04:01:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48