| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.50 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 13 | $16.50 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 500 | $16.495 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 121 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 5,000 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 125 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 180 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 42 | $16.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 786 | $16.515 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 618 | $16.525 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 3 | $16.525 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 1 | $16.525 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 617 | $16.525 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 5 | $16.525 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Unknown* | 46 | $16.53 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 13 | $16.53 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 399 | $16.53 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 106 | $16.52 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 14 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 641 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 475 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 30 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 83 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 200 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 2 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 44 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 21 | $16.52 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 149 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 151 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 600 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Unknown* | 103 | $16.525 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Unknown* | 412 | $16.525 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 158 | $16.53 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 38 | $16.53 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 7 | $16.53 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Unknown* | 97 | $16.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 222 | $16.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 129 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 129 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 17 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 68 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 28 | $16.51 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 11 | $16.51 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 5 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 96 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 200 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 4 | $16.515 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Unknown* | 2 | $16.515 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Unknown* | 3 | $16.515 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 2 | $16.515 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 2 | $16.515 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 8 | $16.515 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Unknown* | 496 | $16.515 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 18 | $16.55 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 102 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 163 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 1,266 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 234 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 83 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Sell* | 92 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 99 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 23 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 88 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 154 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 26 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 2 | $16.545 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Unknown* | 487 | $16.545 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Unknown* | 248 | $16.545 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Unknown* | 41 | $16.545 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 30 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 457 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 2 | $16.535 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Unknown* | 21 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Unknown* | 179 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 483 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 85 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 215 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 199 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Unknown* | 142 | $16.525 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Unknown* | 6 | $16.525 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 3 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 65 | $16.52 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 248 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 487 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 1 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 3 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 56 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 1 | $16.525 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 154 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 8 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 9 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 3 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 10 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 132 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 71 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 132 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 71 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 82 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 2 | $16.535 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 11 | $16.535 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 335 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 132 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 477 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 400 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 72 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 39 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 13 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 39 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 363 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 46 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Buy* | 134 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 494 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 28 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 537 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 78 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 12 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 449 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 21 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 451 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 504 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 363 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 97 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 192 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 71 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 71 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 88 | $16.52 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 12 | $16.53 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 23 | $16.53 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Sell* | 277 | $16.53 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 56 | $16.525 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Unknown* | 56 | $16.525 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Unknown* | 56 | $16.525 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 46 | $16.52 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 54 | $16.53 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Unknown* | 3 | $16.535 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Unknown* | 2 | $16.535 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Unknown* | 2 | $16.535 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 33 | $16.54 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 248 | $16.545 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Buy* | 132 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 23 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Unknown* | 97 | $16.545 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 58 | $16.55 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 67 | $16.545 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 71 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 71 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 132 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 132 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Buy* | 3 | $16.565 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Buy* | 3 | $16.565 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Buy* | 331 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 81 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 21 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 3 | $16.565 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Unknown* | 23 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 77 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 60 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 300 | $16.57 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Unknown* | 98 | $16.575 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Unknown* | 2 | $16.575 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 99 | $16.58 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 16 | $16.58 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Unknown* | 195 | $16.585 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 43 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Unknown* | 248 | $16.595 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Unknown* | 2 | $16.595 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 15 | $16.60 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Buy* | 85 | $16.60 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 2 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 198 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 557 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 400 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 121 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 69 | $16.59 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 331 | $16.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 284 | $16.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 16 | $16.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 19 | $16.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 28 | $16.595 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 23 | $16.595 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 22 | $16.595 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 21 | $16.595 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 21 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 46 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 13 | $16.60 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 55 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 91 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 21 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 21 | $16.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 147 | $16.62 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 487 | $16.635 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 41 | $16.61 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 99 | $16.61 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 2 | $16.605 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 98 | $16.605 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 16 | $16.61 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Unknown* | 14 | $16.62 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Sell* | 86 | $16.62 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Unknown* | 2 | $16.625 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 198 | $16.625 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 36 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 1,900 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 200 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 854 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 235 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 347 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 36 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 1,112 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 606 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 40 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 116 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 498 | $16.63 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 198 | $16.635 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 178 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 223 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 401 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 285 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 15 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 40 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 32 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 61 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 328 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 87 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 90 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 113 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 187 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 198 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 430 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 140 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 80 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 169 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 430 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 309 | $16.625 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 430 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 116 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 90 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 33 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 92 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 1,900 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 41 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 10 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 8 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 227 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 263 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 21 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 381 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 381 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 181 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 371 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 171 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 566 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 18 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 121 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 745 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Unknown* | 200 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 546 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 200 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 519 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 11 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 28 | $16.64 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Sell* | 821 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 803 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 134 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 99 | $16.64 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 1 | $16.635 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 15 | $16.68 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 9 | $16.68 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 29 | $16.68 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Unknown* | 98 | $16.665 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 21 | $16.67 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 76 | $16.67 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 193 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 93 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 66 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 21 | $16.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 98 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 77 | $16.70 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 59 | $16.71 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1,000 | $16.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 90 | $16.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 7 | $16.715 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 119 | $16.715 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 248 | $16.715 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 28 | $16.64 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 20 | $16.64 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 506 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 6 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 7 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 6 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 44 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 42 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 22 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 44 | $16.62 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 22 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 146 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 29 | $16.61 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 310 | $16.605 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 11 | $16.61 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 52 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 60 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 97 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 97 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 14 | $16.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 86 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 14 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 56 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 128 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 97 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Unknown* | 3 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Unknown* | 71 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 71 | $16.61 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $16.615 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 6 | $16.615 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 8 | $16.68 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 16 | $16.68 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 250 | $16.665 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 15 | $16.67 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Unknown* | 126 | $16.665 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 24 | $16.68 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 37 | $16.69 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 63 | $16.69 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 18 | $16.70 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 18 | $16.73 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 17 | $16.73 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1,000 | $16.73 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 500 | $16.73 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 268 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 224 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 197 | $16.77 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 82 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 92 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 18 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 23 | $16.76 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 110 | $16.76 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 35 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 4,700 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 150 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 50 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 200 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 40 | $16.805 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 56 | $16.82 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Unknown* | 45 | $16.83 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 55 | $16.83 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 352 | $16.85 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 9 | $16.85 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 42 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 75 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 11 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 86 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 86 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 118 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 75 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 11 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 71 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 71 | $16.88 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 71 | $16.88 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 3,250 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 250 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 250 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 250 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1,000 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $17.06 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 700 | $17.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 80 | $17.07 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $17.10 | Ordinary |
08:03:10 - 15-Dec-25 |
| Sell* | 80 | $17.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 17 | $17.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $17.06 | Ordinary |
07:00:00 - 15-Dec-25 |