Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview 2x Bul (BEGS.US) Share Price

Price $13.69 on 10-07-2026 at 23:40:02
Change $0.18 1.33%
Buy $25.02
Sell $12.00
Last Trade: Sell 39.00 at $13.70
Day's Volume: 5,988
Last Close: $13.69
Open: $13.65
ISIN: US19423L4335
Day's Range $13.65 - $13.69
52wk Range: $12.20 - $43.79
Market Capitalisation: $N/A
VWAP: $13.65911
Shares in Issue: N/A

Rareview 2x Bul (BEGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $13.70 Automatic Execution
11:21:31 - 10-Jul-26
See more Rareview 2x Bul trades

Rareview 2x Bul (BEGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.65 13.69 13.65 13.69 5,988
9th Jul 2026 (Thu) 13.85 13.85 13.51 13.51 354
8th Jul 2026 (Wed) 13.85 13.85 13.1752 13.1752 30
7th Jul 2026 (Tue) 13.85 13.85 13.85 13.70 105
6th Jul 2026 (Mon) 13.46 13.93 13.46 13.93 864
3rd Jul 2026 (Fri) 12.31 13.2597 12.31 13.2597 0
2nd Jul 2026 (Thu) 12.31 13.2597 12.31 13.2597 2
1st Jul 2026 (Wed) 12.31 12.56 12.31 12.56 163
30th Jun 2026 (Tue) 12.31 12.319 12.20 12.25 2,937
29th Jun 2026 (Mon) 12.53 12.53 12.53 12.542 366
26th Jun 2026 (Fri) 12.41 12.5298 12.41 12.5298 156
25th Jun 2026 (Thu) 12.41 12.41 12.22 12.22 788
24th Jun 2026 (Wed) 13.61 13.61 12.2591 12.2591 132
23rd Jun 2026 (Tue) 13.61 13.61 13.55 13.4506 1,062
22nd Jun 2026 (Mon) 14.03 14.3543 14.03 14.3543 116
19th Jun 2026 (Fri) 14.03 14.03 14.03 14.1701 527
18th Jun 2026 (Thu) 14.03 14.03 14.03 14.1701 527
17th Jun 2026 (Wed) 15.26 15.37 15.26 14.57 202
16th Jun 2026 (Tue) 15.75 15.75 15.37 15.37 52
15th Jun 2026 (Mon) 15.75 15.79 15.64 15.56 609
12th Jun 2026 (Fri) 14.41 14.42 14.41 14.3469 370
11th Jun 2026 (Thu) 13.761 14.3671 13.761 14.3671 190
See more Rareview 2x Bul price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered