Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview 2x Bul (BEGS.US) Share Price

Price $19.10 on 21-05-2026 at 16:38:09
Change $-0.38 -1.95%
Buy $19.24
Sell $19.20
Last Trade: Sell 1.00 at $19.10
Day's Volume: 3
Last Close: $19.4782
Open: $21.19
ISIN: US19423L4335
Day's Range $0.00 - $0.00
52wk Range: $16.51 - $45.00
Market Capitalisation: $N/A
VWAP: $19.10
Shares in Issue: N/A

Rareview 2x Bul (BEGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.10 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $19.10 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $19.10 Automatic Execution
09:30:00 - 21-May-26
See more Rareview 2x Bul trades

Rareview 2x Bul (BEGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.19 21.19 19.4782 19.4782 205
19th May 2026 (Tue) 21.19 21.19 18.90 18.90 1
18th May 2026 (Mon) 21.19 21.19 19.39 19.39 6
15th May 2026 (Fri) 21.19 21.19 19.99 19.99 53
14th May 2026 (Thu) 21.19 21.21 21.19 21.3945 220
13th May 2026 (Wed) 21.79 21.79 21.32 21.32 26
12th May 2026 (Tue) 21.79 21.79 21.6487 21.6487 359
11th May 2026 (Mon) 21.79 21.79 21.79 22.00 134
8th May 2026 (Fri) 21.48 21.48 21.2527 21.2527 1
7th May 2026 (Thu) 21.48 21.48 21.48 21.063 426
6th May 2026 (Wed) 21.39 21.39 21.39 21.3265 315
5th May 2026 (Tue) 20.64 20.6545 20.64 20.6545 185
4th May 2026 (Mon) 20.64 20.64 20.2191 20.2191 1,079
1st May 2026 (Fri) 20.64 20.64 20.64 20.28 253
30th Apr 2026 (Thu) 19.66 19.66 19.66 19.73 178
29th Apr 2026 (Wed) 19.37 19.37 19.0868 19.0868 11
28th Apr 2026 (Tue) 19.37 19.39 19.37 19.70 2,752
27th Apr 2026 (Mon) 20.18 20.22 20.18 20.23 1,121
24th Apr 2026 (Fri) 20.66 20.66 20.61 20.6012 201
23rd Apr 2026 (Thu) 20.67 20.67 20.67 20.5418 8
22nd Apr 2026 (Wed) 20.361 21.2637 20.361 21.2637 76
21st Apr 2026 (Tue) 20.361 20.361 19.8978 19.8978 51
See more Rareview 2x Bul price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered