| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.19 | 21.19 | 19.4782 | 19.4782 | 205 |
| 19th May 2026 (Tue) | 21.19 | 21.19 | 18.90 | 18.90 | 1 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 19.39 | 19.39 | 6 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 19.99 | 19.99 | 53 |
| 14th May 2026 (Thu) | 21.19 | 21.21 | 21.19 | 21.3945 | 220 |
| 13th May 2026 (Wed) | 21.79 | 21.79 | 21.32 | 21.32 | 26 |
| 12th May 2026 (Tue) | 21.79 | 21.79 | 21.6487 | 21.6487 | 359 |
| 11th May 2026 (Mon) | 21.79 | 21.79 | 21.79 | 22.00 | 134 |
| 8th May 2026 (Fri) | 21.48 | 21.48 | 21.2527 | 21.2527 | 1 |
| 7th May 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.063 | 426 |
| 6th May 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.3265 | 315 |
| 5th May 2026 (Tue) | 20.64 | 20.6545 | 20.64 | 20.6545 | 185 |
| 4th May 2026 (Mon) | 20.64 | 20.64 | 20.2191 | 20.2191 | 1,079 |
| 1st May 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.28 | 253 |
| 30th Apr 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.73 | 178 |
| 29th Apr 2026 (Wed) | 19.37 | 19.37 | 19.0868 | 19.0868 | 11 |
| 28th Apr 2026 (Tue) | 19.37 | 19.39 | 19.37 | 19.70 | 2,752 |
| 27th Apr 2026 (Mon) | 20.18 | 20.22 | 20.18 | 20.23 | 1,121 |
| 24th Apr 2026 (Fri) | 20.66 | 20.66 | 20.61 | 20.6012 | 201 |
| 23rd Apr 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.5418 | 8 |
| 22nd Apr 2026 (Wed) | 20.361 | 21.2637 | 20.361 | 21.2637 | 76 |
| 21st Apr 2026 (Tue) | 20.361 | 20.361 | 19.8978 | 19.8978 | 51 |
| 20th Apr 2026 (Mon) | 20.361 | 20.9602 | 20.361 | 20.9602 | 123 |
| 17th Apr 2026 (Fri) | 20.361 | 21.6714 | 20.361 | 21.6714 | 12 |
| 16th Apr 2026 (Thu) | 20.361 | 20.361 | 20.361 | 20.7558 | 454 |
| 15th Apr 2026 (Wed) | 20.53 | 20.76 | 20.53 | 20.76 | 3 |
| 14th Apr 2026 (Tue) | 20.53 | 20.769 | 20.53 | 20.64 | 742 |
| 13th Apr 2026 (Mon) | 19.17 | 19.17 | 19.17 | 19.80 | 237 |
| 10th Apr 2026 (Fri) | 19.90 | 19.90 | 19.71 | 19.8477 | 271 |
| 9th Apr 2026 (Thu) | 19.61 | 19.61 | 19.5439 | 19.5439 | 11 |
| 8th Apr 2026 (Wed) | 19.61 | 19.709 | 19.61 | 19.21 | 263 |
| 7th Apr 2026 (Tue) | 17.87 | 17.879 | 17.87 | 18.34 | 460 |
| 6th Apr 2026 (Mon) | 18.37 | 18.412 | 18.37 | 18.412 | 291 |
| 3rd Apr 2026 (Fri) | 18.37 | 18.37 | 17.7471 | 17.7471 | 2 |
| 2nd Apr 2026 (Thu) | 18.37 | 18.37 | 17.7471 | 17.7471 | 2 |
| 1st Apr 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.60 | 5 |
| 31st Mar 2026 (Tue) | 17.36 | 18.1806 | 17.36 | 18.1806 | 23 |
| 30th Mar 2026 (Mon) | 17.36 | 17.36 | 16.9792 | 16.9792 | 74 |
| 27th Mar 2026 (Fri) | 17.36 | 17.36 | 16.8261 | 16.8261 | 58 |
| 26th Mar 2026 (Thu) | 17.36 | 17.36 | 17.36 | 16.74 | 12 |
| 25th Mar 2026 (Wed) | 18.73 | 18.75 | 18.55 | 18.3069 | 288 |
| 24th Mar 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.35 | 164 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.22 | 17.37 | 17.6989 | 159 |