| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.12 | 18.15 | 17.94 | 18.0066 | 3,502 |
| 25th Sep 2026 (Fri) | 18.91 | 18.96 | 18.91 | 18.9743 | 654 |
| 24th Sep 2026 (Thu) | 18.80 | 18.82 | 18.80 | 18.98 | 799 |
| 23rd Sep 2026 (Wed) | 19.47 | 19.49 | 18.98 | 19.0306 | 1,850 |
| 22nd Sep 2026 (Tue) | 19.64 | 20.04 | 19.64 | 19.94 | 1,344 |
| 21st Sep 2026 (Mon) | 19.80 | 19.80 | 19.76 | 19.8991 | 216 |
| 18th Sep 2026 (Fri) | 17.92 | 18.8674 | 17.92 | 18.8674 | 4 |
| 17th Sep 2026 (Thu) | 17.92 | 17.92 | 17.5339 | 17.5339 | 102 |
| 16th Sep 2026 (Wed) | 17.92 | 17.92 | 16.9891 | 16.9891 | 2 |
| 15th Sep 2026 (Tue) | 17.92 | 17.92 | 17.13 | 17.13 | 52 |
| 14th Sep 2026 (Mon) | 17.92 | 17.92 | 17.8093 | 17.8093 | 135 |
| 11th Sep 2026 (Fri) | 17.92 | 18.10 | 17.92 | 17.8071 | 1,730 |
| 10th Sep 2026 (Thu) | 18.76 | 18.76 | 17.5162 | 17.5162 | 1 |
| 9th Sep 2026 (Wed) | 18.76 | 18.76 | 18.1966 | 18.1966 | 2 |
| 8th Sep 2026 (Tue) | 18.76 | 18.76 | 18.0221 | 18.0221 | 19 |
| 7th Sep 2026 (Mon) | 18.76 | 18.76 | 18.4993 | 18.4993 | 3 |
| 4th Sep 2026 (Fri) | 18.76 | 18.76 | 18.4993 | 18.4993 | 3 |
| 3rd Sep 2026 (Thu) | 18.76 | 18.77 | 18.76 | 19.1696 | 617 |
| 2nd Sep 2026 (Wed) | 18.26 | 18.26 | 17.7575 | 17.7575 | 16 |
| 1st Sep 2026 (Tue) | 18.26 | 18.26 | 17.5338 | 17.5338 | 20 |
| 31st Aug 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.5201 | 630 |
| 28th Aug 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.2063 | 1,438 |
| 27th Aug 2026 (Thu) | 18.99 | 19.4798 | 18.99 | 19.4798 | 30 |
| 26th Aug 2026 (Wed) | 18.99 | 19.04 | 18.99 | 19.0216 | 275 |
| 25th Aug 2026 (Tue) | 19.18 | 19.289 | 19.17 | 19.38 | 1,683 |
| 24th Aug 2026 (Mon) | 19.40 | 19.40 | 19.28 | 19.28 | 365 |
| 21st Aug 2026 (Fri) | 18.61 | 18.96 | 18.61 | 18.83 | 865 |
| 20th Aug 2026 (Thu) | 17.499 | 17.499 | 17.499 | 17.5557 | 612 |
| 19th Aug 2026 (Wed) | 16.26 | 16.31 | 16.12 | 16.3023 | 838 |
| 18th Aug 2026 (Tue) | 14.851 | 14.851 | 14.718 | 14.718 | 39 |
| 17th Aug 2026 (Mon) | 14.851 | 14.851 | 14.851 | 14.99 | 1,186 |
| 14th Aug 2026 (Fri) | 14.55 | 14.60 | 14.549 | 14.5329 | 2,583 |
| 13th Aug 2026 (Thu) | 14.58 | 14.59 | 14.52 | 14.5375 | 561 |
| 12th Aug 2026 (Wed) | 14.86 | 14.86 | 14.74 | 14.74 | 570 |
| 11th Aug 2026 (Tue) | 14.72 | 14.72 | 14.6385 | 14.6385 | 11 |
| 10th Aug 2026 (Mon) | 14.72 | 14.85 | 14.69 | 14.8227 | 939 |
| 7th Aug 2026 (Fri) | 14.16 | 14.8286 | 14.16 | 14.8286 | 1 |
| 6th Aug 2026 (Thu) | 14.16 | 14.3865 | 14.16 | 14.3865 | 82 |
| 5th Aug 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.5057 | 9 |
| 4th Aug 2026 (Tue) | 13.15 | 13.7596 | 13.15 | 13.7596 | 1 |
| 3rd Aug 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.5375 | 603 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.39 | 13.3761 | 201 |
| 30th Jul 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.9977 | 1,505 |
| 29th Jul 2026 (Wed) | 13.88 | 13.88 | 13.499 | 13.499 | 7 |