| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.65 | 13.69 | 13.65 | 13.69 | 5,988 |
| 9th Jul 2026 (Thu) | 13.85 | 13.85 | 13.51 | 13.51 | 354 |
| 8th Jul 2026 (Wed) | 13.85 | 13.85 | 13.1752 | 13.1752 | 30 |
| 7th Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.70 | 105 |
| 6th Jul 2026 (Mon) | 13.46 | 13.93 | 13.46 | 13.93 | 864 |
| 3rd Jul 2026 (Fri) | 12.31 | 13.2597 | 12.31 | 13.2597 | 0 |
| 2nd Jul 2026 (Thu) | 12.31 | 13.2597 | 12.31 | 13.2597 | 2 |
| 1st Jul 2026 (Wed) | 12.31 | 12.56 | 12.31 | 12.56 | 163 |
| 30th Jun 2026 (Tue) | 12.31 | 12.319 | 12.20 | 12.25 | 2,937 |
| 29th Jun 2026 (Mon) | 12.53 | 12.53 | 12.53 | 12.542 | 366 |
| 26th Jun 2026 (Fri) | 12.41 | 12.5298 | 12.41 | 12.5298 | 156 |
| 25th Jun 2026 (Thu) | 12.41 | 12.41 | 12.22 | 12.22 | 788 |
| 24th Jun 2026 (Wed) | 13.61 | 13.61 | 12.2591 | 12.2591 | 132 |
| 23rd Jun 2026 (Tue) | 13.61 | 13.61 | 13.55 | 13.4506 | 1,062 |
| 22nd Jun 2026 (Mon) | 14.03 | 14.3543 | 14.03 | 14.3543 | 116 |
| 19th Jun 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.1701 | 527 |
| 18th Jun 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.1701 | 527 |
| 17th Jun 2026 (Wed) | 15.26 | 15.37 | 15.26 | 14.57 | 202 |
| 16th Jun 2026 (Tue) | 15.75 | 15.75 | 15.37 | 15.37 | 52 |
| 15th Jun 2026 (Mon) | 15.75 | 15.79 | 15.64 | 15.56 | 609 |
| 12th Jun 2026 (Fri) | 14.41 | 14.42 | 14.41 | 14.3469 | 370 |
| 11th Jun 2026 (Thu) | 13.761 | 14.3671 | 13.761 | 14.3671 | 190 |
| 10th Jun 2026 (Wed) | 13.761 | 13.761 | 13.761 | 13.4715 | 860 |
| 9th Jun 2026 (Tue) | 13.97 | 13.97 | 13.97 | 14.042 | 3,304 |
| 8th Jun 2026 (Mon) | 15.90 | 15.90 | 14.6983 | 14.6983 | 145 |
| 5th Jun 2026 (Fri) | 15.90 | 15.90 | 13.8878 | 13.8878 | 457 |
| 4th Jun 2026 (Thu) | 15.90 | 15.93 | 15.67 | 15.71 | 2,246 |
| 3rd Jun 2026 (Wed) | 17.41 | 17.41 | 15.94 | 15.94 | 23 |
| 2nd Jun 2026 (Tue) | 17.41 | 17.41 | 16.7297 | 16.7297 | 4 |
| 1st Jun 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.6501 | 1,001 |
| 29th May 2026 (Fri) | 18.14 | 18.14 | 18.14 | 18.3211 | 169 |
| 28th May 2026 (Thu) | 19.30 | 19.30 | 18.1692 | 18.1692 | 124 |
| 27th May 2026 (Wed) | 19.30 | 19.30 | 18.31 | 18.31 | 4 |
| 26th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 18.89 | 5,300 |
| 25th May 2026 (Mon) | 19.13 | 19.18 | 19.13 | 18.76 | 318 |
| 22nd May 2026 (Fri) | 19.13 | 19.18 | 19.13 | 18.76 | 318 |
| 21st May 2026 (Thu) | 21.19 | 21.19 | 19.49 | 19.49 | 26 |
| 20th May 2026 (Wed) | 21.19 | 21.19 | 19.4782 | 19.4782 | 205 |
| 19th May 2026 (Tue) | 21.19 | 21.19 | 18.90 | 18.90 | 1 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 19.39 | 19.39 | 6 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 19.99 | 19.99 | 53 |
| 14th May 2026 (Thu) | 21.19 | 21.21 | 21.19 | 21.3945 | 220 |
| 13th May 2026 (Wed) | 21.79 | 21.79 | 21.32 | 21.32 | 26 |
| 12th May 2026 (Tue) | 21.79 | 21.79 | 21.6487 | 21.6487 | 359 |
| 11th May 2026 (Mon) | 21.79 | 21.79 | 21.79 | 22.00 | 134 |