Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview 2x Bul (BEGS.US) Share Price

Price $17.09 on 03-04-2026 at 22:47:26
Change $-1.51 -8.51%
Buy $29.00
Sell $17.13
Last Trade: -
Day's Volume: 2
Last Close: $17.7471
Open: $18.37
ISIN: US19423L4335
Day's Range $0.00 - $0.00
52wk Range: $16.8261 - $43.79
Market Capitalisation: $N/A
VWAP: $17.09
Shares in Issue: N/A

Rareview 2x Bul (BEGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview 2x Bul trades

Rareview 2x Bul (BEGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.37 18.37 17.7471 17.7471 2
2nd Apr 2026 (Thu) 18.37 18.37 17.7471 17.7471 2
1st Apr 2026 (Wed) 18.37 18.37 18.37 18.60 5
31st Mar 2026 (Tue) 17.36 18.1806 17.36 18.1806 23
30th Mar 2026 (Mon) 17.36 17.36 16.9792 16.9792 74
27th Mar 2026 (Fri) 17.36 17.36 16.8261 16.8261 58
26th Mar 2026 (Thu) 17.36 17.36 17.36 16.74 12
25th Mar 2026 (Wed) 18.73 18.75 18.55 18.3069 288
24th Mar 2026 (Tue) 17.26 17.26 17.26 17.35 164
23rd Mar 2026 (Mon) 18.22 18.22 17.37 17.6989 159
20th Mar 2026 (Fri) 17.72 17.72 17.67 17.76 380
19th Mar 2026 (Thu) 17.77 17.77 17.77 18.5733 108
18th Mar 2026 (Wed) 19.83 19.83 19.83 19.7208 2
17th Mar 2026 (Tue) 21.51 21.52 21.51 21.5218 178
16th Mar 2026 (Mon) 21.61 21.61 21.61 21.5805 100
13th Mar 2026 (Fri) 21.57 21.57 21.57 20.48 101
12th Mar 2026 (Thu) 20.67 20.67 20.67 20.6797 190
11th Mar 2026 (Wed) 20.85 20.85 20.85 21.12 0
10th Mar 2026 (Tue) 20.27 21.08 20.27 21.08 58
9th Mar 2026 (Mon) 20.27 20.30 20.24 20.57 1,059
6th Mar 2026 (Fri) 20.19 20.24 20.19 20.17 115
5th Mar 2026 (Thu) 20.83 20.91 20.691 20.79 700
See more Rareview 2x Bul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered