Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEGS.US (BEGS.US) Share Price

Price $35.59 on 12-12-2025 at 22:20:04
Change $0.60 1.71%
Buy $35.90
Sell $29.50
Last Trade: Sell 7.00 at $35.59
Day's Volume: 7
Last Close: $34.15
Open: $35.019
ISIN: US19423L4335
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $45.00
Market Capitalisation: $N/A
VWAP: $35.59
Shares in Issue: N/A

BEGS.US (BEGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $35.59 Automatic Execution
09:30:00 - 12-Dec-25
See more BEGS.US trades

BEGS.US (BEGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.019 35.019 34.15 34.15 7
11th Dec 2025 (Thu) 35.019 35.019 34.9907 34.9907 0
10th Dec 2025 (Wed) 35.019 35.019 34.9818 34.9818 710
9th Dec 2025 (Tue) 35.019 35.019 35.019 34.7577 132
8th Dec 2025 (Mon) 33.73 33.73 33.1764 33.1764 46
5th Dec 2025 (Fri) 33.73 33.73 32.6454 32.6454 32
4th Dec 2025 (Thu) 33.73 33.739 33.73 33.6453 316
3rd Dec 2025 (Wed) 30.07 33.9971 30.07 33.9971 4
2nd Dec 2025 (Tue) 30.07 33.1447 30.07 33.1447 19
1st Dec 2025 (Mon) 30.07 31.158 30.07 31.158 165
28th Nov 2025 (Fri) 30.07 32.9665 30.07 32.9665 121
27th Nov 2025 (Thu) 30.07 31.99 30.07 31.99 84
26th Nov 2025 (Wed) 30.07 31.99 30.07 31.99 118
25th Nov 2025 (Tue) 30.07 30.81 30.07 30.6612 106
24th Nov 2025 (Mon) 31.17 31.17 31.16 31.16 58
21st Nov 2025 (Fri) 30.69 30.69 28.9208 28.9208 165
20th Nov 2025 (Thu) 30.69 30.9613 30.69 30.9613 55
19th Nov 2025 (Wed) 30.69 30.69 30.69 30.9613 167
18th Nov 2025 (Tue) 32.00 32.1418 32.00 32.1418 112
17th Nov 2025 (Mon) 32.00 32.00 30.80 31.3035 463
14th Nov 2025 (Fri) 33.07 33.07 33.07 32.5957 221
13th Nov 2025 (Thu) 34.54 34.54 34.4045 34.4045 2
See more BEGS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered