Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview 2x Bul (BEGS.US) Share Price

Price $19.96 on 06-02-2026 at 22:30:12
Change $2.57 14.89%
Buy $36.63
Sell $16.01
Last Trade: Sell 96.00 at $20.06
Day's Volume: 236
Last Close: $19.8858
Open: $19.96
ISIN: US19423L4335
Day's Range $19.96 - $19.96
52wk Range: $17.44 - $45.00
Market Capitalisation: $N/A
VWAP: $19.91325
Shares in Issue: N/A

Rareview 2x Bul (BEGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $20.06 Automatic Execution
12:52:57 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
12:23:03 - 06-Feb-26
See more Rareview 2x Bul trades

Rareview 2x Bul (BEGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.96 19.96 19.96 19.8858 236
5th Feb 2026 (Thu) 19.42 19.73 17.44 17.2557 2,045
4th Feb 2026 (Wed) 22.18 22.18 20.90 21.5378 1,237
3rd Feb 2026 (Tue) 22.69 22.69 21.05 22.303 312
2nd Feb 2026 (Mon) 21.83 21.83 21.83 21.4718 779
30th Jan 2026 (Fri) 25.561 25.561 23.18 24.2652 554
29th Jan 2026 (Thu) 28.391 28.391 28.391 29.0911 295
28th Jan 2026 (Wed) 28.669 29.6166 28.669 29.6166 83
27th Jan 2026 (Tue) 28.669 29.6166 28.669 29.6166 5
26th Jan 2026 (Mon) 28.669 28.669 28.669 28.1936 712
23rd Jan 2026 (Fri) 27.01 27.9657 27.01 27.9657 212
22nd Jan 2026 (Thu) 27.01 27.01 27.01 27.2037 254
21st Jan 2026 (Wed) 26.95 26.95 26.8919 26.8919 4
20th Jan 2026 (Tue) 26.95 26.95 26.95 26.51 114
19th Jan 2026 (Mon) 25.801 27.2884 25.801 27.2884 51
16th Jan 2026 (Fri) 25.801 27.2884 25.801 27.2884 51
15th Jan 2026 (Thu) 25.801 27.5411 25.801 27.5411 117
14th Jan 2026 (Wed) 25.801 28.5129 25.801 28.5129 29
13th Jan 2026 (Tue) 25.801 25.9476 25.801 25.9476 114
12th Jan 2026 (Mon) 25.801 26.12 25.801 25.9476 917
9th Jan 2026 (Fri) 25.65 25.65 24.8661 24.8661 5
8th Jan 2026 (Thu) 25.65 25.65 24.7104 24.7104 35
7th Jan 2026 (Wed) 25.65 25.65 24.8068 24.8068 48
See more Rareview 2x Bul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered