| Price | $33.99 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $33.96 |
| Sell | $32.84 |
| Buy / Sell BEGS Shares | |
| Last Trade: | Sell 16.00 at $33.42 |
| Day's Volume: | 396 |
| Last Close: | $33.3537 |
| Open: | $33.999 |
| ISIN: | US19423L4335 |
| Day's Range | $33.99 - $33.999 |
| 52wk Range: | $26.91 - $36.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.84015 |
| Shares in Issue: | N/A |
Rareview 2x Bul (BEGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $33.42 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 12 | $33.45 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 1 | $33.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 150 | $33.99 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $33.999 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
