| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 36.99 | 36.99 | 32.99 | 32.99 | 0 |
| 6th Feb 2026 (Fri) | 36.99 | 36.99 | 29.00 | 32.99 | 15,768 |
| 5th Feb 2026 (Thu) | 31.29 | 33.94 | 28.00 | 29.65 | 11,345 |
| 4th Feb 2026 (Wed) | 42.27 | 42.27 | 29.50 | 34.7908 | 3,499 |
| 3rd Feb 2026 (Tue) | 49.11 | 50.00 | 43.30 | 46.7845 | 4,707 |
| 2nd Feb 2026 (Mon) | 38.33 | 40.68 | 38.33 | 40.1904 | 1,421 |
| 30th Jan 2026 (Fri) | 40.50 | 41.94 | 36.18 | 38.41 | 3,662 |
| 29th Jan 2026 (Thu) | 44.80 | 44.80 | 38.93 | 40.7532 | 2,320 |
| 28th Jan 2026 (Wed) | 43.00 | 46.00 | 42.44 | 38.6837 | 5,306 |
| 27th Jan 2026 (Tue) | 32.60 | 39.07 | 32.50 | 38.6837 | 2,840 |
| 26th Jan 2026 (Mon) | 35.00 | 36.35 | 32.30 | 32.6445 | 1,565 |
| 23rd Jan 2026 (Fri) | 32.76 | 36.94 | 32.76 | 35.5676 | 920 |
| 22nd Jan 2026 (Thu) | 38.79 | 39.27 | 34.48 | 35.9862 | 1,480 |
| 21st Jan 2026 (Wed) | 38.77 | 39.63 | 35.81 | 38.3356 | 3,456 |
| 20th Jan 2026 (Tue) | 38.71 | 40.44 | 37.579 | 38.8209 | 2,032 |
| 19th Jan 2026 (Mon) | 38.00 | 38.28 | 36.119 | 37.9422 | 1,105 |
| 16th Jan 2026 (Fri) | 38.00 | 38.28 | 36.119 | 37.9422 | 1,105 |
| 15th Jan 2026 (Thu) | 33.00 | 34.16 | 32.07 | 33.1788 | 2,883 |
| 14th Jan 2026 (Wed) | 31.25 | 31.25 | 29.74 | 30.4422 | 2,133 |
| 13th Jan 2026 (Tue) | 32.03 | 36.29 | 31.81 | 32.0449 | 1,625 |
| 12th Jan 2026 (Mon) | 29.70 | 32.10 | 29.70 | 32.0449 | 685 |
| 9th Jan 2026 (Fri) | 27.53 | 31.45 | 27.00 | 30.8705 | 1,054 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 23.84 | 25.7743 | 7,306 |
| 7th Jan 2026 (Wed) | 19.92 | 22.00 | 19.92 | 20.4221 | 1,639 |
| 6th Jan 2026 (Tue) | 19.65 | 19.65 | 18.11 | 18.8895 | 1,098 |
| 5th Jan 2026 (Mon) | 19.76 | 19.76 | 18.121 | 18.9965 | 2,344 |
| 2nd Jan 2026 (Fri) | 16.75 | 16.87 | 16.42 | 17.1106 | 1,054 |
| 1st Jan 2026 (Thu) | 13.51 | 13.51 | 13.20 | 13.5147 | 495 |
| 31st Dec 2025 (Wed) | 13.51 | 13.51 | 13.20 | 13.5147 | 495 |
| 30th Dec 2025 (Tue) | 14.05 | 14.05 | 14.05 | 13.6543 | 110 |
| 29th Dec 2025 (Mon) | 14.37 | 14.37 | 13.9902 | 13.9902 | 5 |
| 26th Dec 2025 (Fri) | 14.37 | 14.6359 | 14.37 | 14.6359 | 41 |
| 25th Dec 2025 (Thu) | 14.37 | 15.2721 | 14.37 | 15.2721 | 201 |
| 24th Dec 2025 (Wed) | 14.37 | 15.2721 | 14.37 | 15.2721 | 201 |
| 23rd Dec 2025 (Tue) | 14.37 | 15.23 | 14.37 | 15.1281 | 1,452 |
| 22nd Dec 2025 (Mon) | 14.95 | 15.50 | 14.83 | 15.2967 | 2,476 |
| 19th Dec 2025 (Fri) | 14.11 | 14.42 | 13.80 | 14.2374 | 1,690 |
| 18th Dec 2025 (Thu) | 12.05 | 12.05 | 11.81 | 11.7197 | 1,336 |
| 17th Dec 2025 (Wed) | 14.62 | 14.62 | 12.04 | 10.8861 | 4,007 |