| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 24.28 | 23.58 | 23.6799 | 1,672 |
| 2nd Apr 2026 (Thu) | 23.76 | 24.28 | 23.58 | 23.6799 | 1,672 |
| 1st Apr 2026 (Wed) | 23.80 | 25.54 | 22.80 | 22.7736 | 2,427 |
| 31st Mar 2026 (Tue) | 19.75 | 23.56 | 19.75 | 23.6522 | 7,223 |
| 30th Mar 2026 (Mon) | 21.08 | 21.08 | 17.87 | 18.7861 | 4,250 |
| 27th Mar 2026 (Fri) | 23.15 | 24.00 | 22.80 | 23.7491 | 4,124 |
| 26th Mar 2026 (Thu) | 29.34 | 29.54 | 23.29 | 23.718 | 8,201 |
| 25th Mar 2026 (Wed) | 28.87 | 31.42 | 28.87 | 30.4432 | 1,864 |
| 24th Mar 2026 (Tue) | 28.00 | 29.17 | 25.57 | 28.8664 | 8,318 |
| 23rd Mar 2026 (Mon) | 31.53 | 33.51 | 27.10 | 27.3008 | 16,331 |
| 20th Mar 2026 (Fri) | 39.42 | 39.42 | 30.20 | 30.5357 | 24,801 |
| 19th Mar 2026 (Thu) | 30.91 | 38.53 | 30.90 | 38.5404 | 17,870 |
| 18th Mar 2026 (Wed) | 37.20 | 37.20 | 34.15 | 34.1666 | 14,232 |
| 17th Mar 2026 (Tue) | 33.50 | 36.00 | 33.50 | 35.5944 | 20,099 |
| 16th Mar 2026 (Mon) | 36.25 | 36.50 | 31.60 | 33.1092 | 13,579 |
| 13th Mar 2026 (Fri) | 36.37 | 36.88 | 32.23 | 33.2791 | 13,173 |
| 12th Mar 2026 (Thu) | 34.91 | 38.22 | 34.00 | 34.56 | 3,943 |
| 11th Mar 2026 (Wed) | 35.00 | 37.16 | 34.80 | 35.35 | 3,279 |
| 10th Mar 2026 (Tue) | 33.67 | 35.21 | 32.62 | 33.04 | 6,125 |
| 9th Mar 2026 (Mon) | 26.37 | 32.50 | 26.37 | 32.43 | 9,923 |
| 6th Mar 2026 (Fri) | 33.50 | 35.10 | 25.59 | 26.1417 | 21,878 |
| 5th Mar 2026 (Thu) | 36.70 | 39.76 | 33.82 | 37.435 | 6,186 |
| 4th Mar 2026 (Wed) | 33.68 | 39.97 | 33.68 | 39.87 | 5,837 |
| 3rd Mar 2026 (Tue) | 32.50 | 36.61 | 32.50 | 34.70 | 7,617 |
| 2nd Mar 2026 (Mon) | 34.00 | 41.66 | 34.00 | 40.94 | 8,938 |
| 27th Feb 2026 (Fri) | 38.38 | 41.78 | 35.00 | 36.2592 | 4,809 |
| 26th Feb 2026 (Thu) | 40.10 | 43.00 | 39.00 | 42.92 | 5,308 |
| 25th Feb 2026 (Wed) | 33.64 | 46.09 | 33.64 | 46.09 | 0 |
| 24th Feb 2026 (Tue) | 33.64 | 41.89 | 33.64 | 41.89 | 0 |
| 23rd Feb 2026 (Mon) | 33.64 | 39.30 | 32.82 | 39.10 | 10,886 |
| 20th Feb 2026 (Fri) | 37.10 | 37.78 | 32.00 | 33.25 | 5,454 |
| 19th Feb 2026 (Thu) | 36.69 | 39.09 | 35.28 | 38.72 | 6,135 |
| 18th Feb 2026 (Wed) | 33.80 | 38.25 | 33.709 | 38.11 | 7,049 |
| 17th Feb 2026 (Tue) | 27.92 | 32.70 | 27.92 | 32.75 | 7,082 |
| 16th Feb 2026 (Mon) | 27.29 | 32.05 | 26.46 | 30.45 | 17,260 |
| 13th Feb 2026 (Fri) | 27.29 | 32.05 | 26.46 | 30.45 | 17,260 |
| 12th Feb 2026 (Thu) | 38.05 | 38.67 | 29.00 | 29.8831 | 17,549 |
| 11th Feb 2026 (Wed) | 37.71 | 40.10 | 30.00 | 38.37 | 4,982 |
| 10th Feb 2026 (Tue) | 36.35 | 37.44 | 33.16 | 35.0243 | 2,145 |
| 9th Feb 2026 (Mon) | 32.00 | 38.70 | 32.00 | 38.75 | 7,202 |
| 6th Feb 2026 (Fri) | 36.99 | 36.99 | 29.00 | 32.99 | 15,768 |
| 5th Feb 2026 (Thu) | 31.29 | 33.94 | 28.00 | 29.65 | 11,345 |