Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $33.4659 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $61.71
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.5646
Open: $32.67
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $31.4468 - $34.3329
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.67 33.5646 32.67 33.5646 0
9th Jul 2026 (Thu) 32.67 33.4659 32.67 33.4659 0
8th Jul 2026 (Wed) 32.67 33.1907 32.67 33.1907 2
7th Jul 2026 (Tue) 32.67 33.6983 32.67 33.6983 0
6th Jul 2026 (Mon) 32.67 33.953 32.67 33.953 2
3rd Jul 2026 (Fri) 32.67 33.9357 32.67 33.9357 0
2nd Jul 2026 (Thu) 32.67 33.9357 32.67 33.9357 0
1st Jul 2026 (Wed) 32.67 33.8478 32.67 33.8478 0
30th Jun 2026 (Tue) 32.67 33.8889 32.67 33.8889 0
29th Jun 2026 (Mon) 32.67 33.4177 32.67 33.4177 1
26th Jun 2026 (Fri) 32.67 33.4015 32.67 33.4015 0
25th Jun 2026 (Thu) 32.67 33.3354 32.67 33.3354 0
24th Jun 2026 (Wed) 32.67 32.9346 32.67 32.9346 0
23rd Jun 2026 (Tue) 32.67 32.67 32.4676 32.4676 0
22nd Jun 2026 (Mon) 32.67 32.7777 32.67 32.7777 0
19th Jun 2026 (Fri) 32.67 32.7153 32.67 32.7153 0
18th Jun 2026 (Thu) 32.67 32.7153 32.67 32.7153 0
17th Jun 2026 (Wed) 32.67 32.7276 32.67 32.7276 69
16th Jun 2026 (Tue) 32.67 33.30 32.67 33.30 0
15th Jun 2026 (Mon) 32.67 33.2879 32.67 33.2879 0
12th Jun 2026 (Fri) 32.67 33.0321 32.67 33.0321 0
11th Jun 2026 (Thu) 32.67 32.8725 32.67 32.8725 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered