Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $32.8233 on 21-05-2026 at 16:38:45
Change $0.00 0%
Buy $32.26
Sell $32.22
Last Trade: -
Day's Volume: 0
Last Close: $32.8233
Open: $32.67
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.67 32.8233 32.67 32.8233 1
19th May 2026 (Tue) 32.67 32.67 32.67 32.5169 103
18th May 2026 (Mon) 33.11 33.11 32.8487 32.8487 0
15th May 2026 (Fri) 33.11 33.11 32.3531 32.3531 0
14th May 2026 (Thu) 33.11 33.11 32.558 32.558 0
13th May 2026 (Wed) 33.11 33.11 32.3401 32.3401 1
12th May 2026 (Tue) 33.11 33.11 32.5868 32.5868 0
11th May 2026 (Mon) 33.11 33.11 32.6803 32.6803 0
8th May 2026 (Fri) 33.11 33.11 32.8421 32.8421 0
7th May 2026 (Thu) 33.11 33.1188 33.11 33.1188 0
6th May 2026 (Wed) 33.11 33.5602 33.11 33.5602 0
5th May 2026 (Tue) 33.11 33.2104 33.11 33.2104 0
4th May 2026 (Mon) 33.11 33.11 32.8563 32.8563 31
1st May 2026 (Fri) 33.11 33.11 32.9839 32.9839 0
30th Apr 2026 (Thu) 33.11 33.11 32.9972 32.9972 0
29th Apr 2026 (Wed) 33.11 33.11 32.7488 32.7488 1
28th Apr 2026 (Tue) 33.11 33.11 32.7028 32.7028 30
27th Apr 2026 (Mon) 33.11 33.1209 33.11 33.1209 0
24th Apr 2026 (Fri) 33.11 33.11 33.11 33.1314 384
23rd Apr 2026 (Thu) 33.46 33.46 33.0631 33.0631 0
22nd Apr 2026 (Wed) 33.46 33.46 33.4084 33.4084 0
21st Apr 2026 (Tue) 33.46 33.46 33.3848 33.3848 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered