Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $34.4213 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $63.07
Sell $32.40
Last Trade: -
Day's Volume: 0
Last Close: $34.3562
Open: $34.42
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $31.4468 - $35.7361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.42 34.42 34.3562 34.3562 0
25th Sep 2026 (Fri) 34.42 34.4213 34.42 34.4213 0
24th Sep 2026 (Thu) 34.42 34.42 34.36 34.36 0
23rd Sep 2026 (Wed) 34.42 34.42 34.3914 34.3914 0
22nd Sep 2026 (Tue) 34.42 34.42 34.3647 34.3647 0
21st Sep 2026 (Mon) 34.42 34.42 34.2735 34.2735 0
18th Sep 2026 (Fri) 34.42 34.42 34.0035 34.0035 0
17th Sep 2026 (Thu) 34.42 34.42 33.9036 33.9036 0
16th Sep 2026 (Wed) 34.42 34.42 33.9161 33.9161 0
15th Sep 2026 (Tue) 34.42 34.42 33.9858 33.9858 0
14th Sep 2026 (Mon) 34.42 34.42 34.1018 34.1018 51
11th Sep 2026 (Fri) 34.42 34.42 34.0409 34.0409 8
10th Sep 2026 (Thu) 34.42 34.42 33.6112 33.6112 0
9th Sep 2026 (Wed) 34.42 34.42 33.9949 33.9949 1
8th Sep 2026 (Tue) 34.42 34.42 34.42 34.3584 0
7th Sep 2026 (Mon) 35.52 35.52 34.8181 34.8181 0
4th Sep 2026 (Fri) 35.52 35.52 34.8181 34.8181 0
3rd Sep 2026 (Thu) 35.52 35.52 34.9132 34.9132 0
2nd Sep 2026 (Wed) 35.52 35.52 34.5355 34.5355 0
1st Sep 2026 (Tue) 35.52 35.52 34.7363 34.7363 0
31st Aug 2026 (Mon) 35.52 35.52 35.2871 35.2871 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered