| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.42 | 34.42 | 34.3562 | 34.3562 | 0 |
| 25th Sep 2026 (Fri) | 34.42 | 34.4213 | 34.42 | 34.4213 | 0 |
| 24th Sep 2026 (Thu) | 34.42 | 34.42 | 34.36 | 34.36 | 0 |
| 23rd Sep 2026 (Wed) | 34.42 | 34.42 | 34.3914 | 34.3914 | 0 |
| 22nd Sep 2026 (Tue) | 34.42 | 34.42 | 34.3647 | 34.3647 | 0 |
| 21st Sep 2026 (Mon) | 34.42 | 34.42 | 34.2735 | 34.2735 | 0 |
| 18th Sep 2026 (Fri) | 34.42 | 34.42 | 34.0035 | 34.0035 | 0 |
| 17th Sep 2026 (Thu) | 34.42 | 34.42 | 33.9036 | 33.9036 | 0 |
| 16th Sep 2026 (Wed) | 34.42 | 34.42 | 33.9161 | 33.9161 | 0 |
| 15th Sep 2026 (Tue) | 34.42 | 34.42 | 33.9858 | 33.9858 | 0 |
| 14th Sep 2026 (Mon) | 34.42 | 34.42 | 34.1018 | 34.1018 | 51 |
| 11th Sep 2026 (Fri) | 34.42 | 34.42 | 34.0409 | 34.0409 | 8 |
| 10th Sep 2026 (Thu) | 34.42 | 34.42 | 33.6112 | 33.6112 | 0 |
| 9th Sep 2026 (Wed) | 34.42 | 34.42 | 33.9949 | 33.9949 | 1 |
| 8th Sep 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.3584 | 0 |
| 7th Sep 2026 (Mon) | 35.52 | 35.52 | 34.8181 | 34.8181 | 0 |
| 4th Sep 2026 (Fri) | 35.52 | 35.52 | 34.8181 | 34.8181 | 0 |
| 3rd Sep 2026 (Thu) | 35.52 | 35.52 | 34.9132 | 34.9132 | 0 |
| 2nd Sep 2026 (Wed) | 35.52 | 35.52 | 34.5355 | 34.5355 | 0 |
| 1st Sep 2026 (Tue) | 35.52 | 35.52 | 34.7363 | 34.7363 | 0 |
| 31st Aug 2026 (Mon) | 35.52 | 35.52 | 35.2871 | 35.2871 | 0 |
| 28th Aug 2026 (Fri) | 35.52 | 35.52 | 35.4795 | 35.4795 | 0 |
| 27th Aug 2026 (Thu) | 35.52 | 35.7361 | 35.52 | 35.7361 | 0 |
| 26th Aug 2026 (Wed) | 35.52 | 35.6714 | 35.52 | 35.6714 | 0 |
| 25th Aug 2026 (Tue) | 35.52 | 35.5216 | 35.52 | 35.5216 | 1 |
| 24th Aug 2026 (Mon) | 35.52 | 35.6148 | 35.52 | 35.6148 | 2 |
| 21st Aug 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.555 | 100 |
| 20th Aug 2026 (Thu) | 34.46 | 35.2696 | 34.46 | 35.2696 | 11 |
| 19th Aug 2026 (Wed) | 34.46 | 35.337 | 34.46 | 35.337 | 1 |
| 18th Aug 2026 (Tue) | 34.46 | 35.0476 | 34.46 | 35.0476 | 0 |
| 17th Aug 2026 (Mon) | 34.46 | 35.3112 | 34.46 | 35.3112 | 0 |
| 14th Aug 2026 (Fri) | 34.46 | 35.6057 | 34.46 | 35.6057 | 0 |
| 13th Aug 2026 (Thu) | 34.46 | 35.6958 | 34.46 | 35.6958 | 0 |
| 12th Aug 2026 (Wed) | 34.46 | 35.6121 | 34.46 | 35.6121 | 0 |
| 11th Aug 2026 (Tue) | 34.46 | 35.6642 | 34.46 | 35.6642 | 0 |
| 10th Aug 2026 (Mon) | 34.46 | 35.5997 | 34.46 | 35.5997 | 0 |
| 7th Aug 2026 (Fri) | 34.46 | 35.6276 | 34.46 | 35.6276 | 0 |
| 6th Aug 2026 (Thu) | 34.46 | 35.2634 | 34.46 | 35.2634 | 0 |
| 5th Aug 2026 (Wed) | 34.46 | 35.2596 | 34.46 | 35.2596 | 0 |
| 4th Aug 2026 (Tue) | 34.46 | 35.2676 | 34.46 | 35.2676 | 1 |
| 3rd Aug 2026 (Mon) | 34.46 | 34.7543 | 34.46 | 34.7543 | 0 |
| 31st Jul 2026 (Fri) | 34.46 | 34.46 | 34.4006 | 34.4006 | 12 |
| 30th Jul 2026 (Thu) | 34.46 | 34.46 | 34.3665 | 34.3665 | 0 |
| 29th Jul 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.3504 | 442 |