| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.67 | 32.8233 | 32.67 | 32.8233 | 1 |
| 19th May 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.5169 | 103 |
| 18th May 2026 (Mon) | 33.11 | 33.11 | 32.8487 | 32.8487 | 0 |
| 15th May 2026 (Fri) | 33.11 | 33.11 | 32.3531 | 32.3531 | 0 |
| 14th May 2026 (Thu) | 33.11 | 33.11 | 32.558 | 32.558 | 0 |
| 13th May 2026 (Wed) | 33.11 | 33.11 | 32.3401 | 32.3401 | 1 |
| 12th May 2026 (Tue) | 33.11 | 33.11 | 32.5868 | 32.5868 | 0 |
| 11th May 2026 (Mon) | 33.11 | 33.11 | 32.6803 | 32.6803 | 0 |
| 8th May 2026 (Fri) | 33.11 | 33.11 | 32.8421 | 32.8421 | 0 |
| 7th May 2026 (Thu) | 33.11 | 33.1188 | 33.11 | 33.1188 | 0 |
| 6th May 2026 (Wed) | 33.11 | 33.5602 | 33.11 | 33.5602 | 0 |
| 5th May 2026 (Tue) | 33.11 | 33.2104 | 33.11 | 33.2104 | 0 |
| 4th May 2026 (Mon) | 33.11 | 33.11 | 32.8563 | 32.8563 | 31 |
| 1st May 2026 (Fri) | 33.11 | 33.11 | 32.9839 | 32.9839 | 0 |
| 30th Apr 2026 (Thu) | 33.11 | 33.11 | 32.9972 | 32.9972 | 0 |
| 29th Apr 2026 (Wed) | 33.11 | 33.11 | 32.7488 | 32.7488 | 1 |
| 28th Apr 2026 (Tue) | 33.11 | 33.11 | 32.7028 | 32.7028 | 30 |
| 27th Apr 2026 (Mon) | 33.11 | 33.1209 | 33.11 | 33.1209 | 0 |
| 24th Apr 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.1314 | 384 |
| 23rd Apr 2026 (Thu) | 33.46 | 33.46 | 33.0631 | 33.0631 | 0 |
| 22nd Apr 2026 (Wed) | 33.46 | 33.46 | 33.4084 | 33.4084 | 0 |
| 21st Apr 2026 (Tue) | 33.46 | 33.46 | 33.3848 | 33.3848 | 0 |
| 20th Apr 2026 (Mon) | 33.46 | 33.5553 | 33.46 | 33.5553 | 0 |
| 17th Apr 2026 (Fri) | 33.46 | 33.523 | 33.46 | 33.523 | 0 |
| 16th Apr 2026 (Thu) | 33.46 | 33.46 | 33.3374 | 33.3374 | 0 |
| 15th Apr 2026 (Wed) | 33.46 | 33.46 | 33.46 | 33.4469 | 123 |
| 14th Apr 2026 (Tue) | 34.00 | 34.00 | 33.48 | 33.48 | 0 |
| 13th Apr 2026 (Mon) | 34.00 | 34.00 | 33.4605 | 33.4605 | 0 |
| 10th Apr 2026 (Fri) | 34.00 | 34.00 | 32.90 | 32.90 | 0 |
| 9th Apr 2026 (Thu) | 34.00 | 34.00 | 33.1507 | 33.1507 | 1 |
| 8th Apr 2026 (Wed) | 34.00 | 34.00 | 33.1838 | 33.1838 | 0 |
| 7th Apr 2026 (Tue) | 34.00 | 34.00 | 32.2948 | 32.2948 | 0 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 32.4639 | 32.4639 | 0 |
| 3rd Apr 2026 (Fri) | 34.00 | 34.00 | 32.42 | 32.42 | 0 |
| 2nd Apr 2026 (Thu) | 34.00 | 34.00 | 32.42 | 32.42 | 0 |
| 1st Apr 2026 (Wed) | 34.00 | 34.00 | 32.3966 | 32.3966 | 0 |
| 31st Mar 2026 (Tue) | 34.00 | 34.00 | 32.2231 | 32.2231 | 0 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 31.6152 | 31.6152 | 0 |
| 27th Mar 2026 (Fri) | 34.00 | 34.00 | 31.4468 | 31.4468 | 0 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 31.9849 | 31.9849 | 0 |
| 25th Mar 2026 (Wed) | 34.00 | 34.00 | 32.4564 | 32.4564 | 0 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 32.4509 | 32.4509 | 0 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.00 | 32.5094 | 32.5094 | 0 |