| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.67 | 33.5646 | 32.67 | 33.5646 | 0 |
| 9th Jul 2026 (Thu) | 32.67 | 33.4659 | 32.67 | 33.4659 | 0 |
| 8th Jul 2026 (Wed) | 32.67 | 33.1907 | 32.67 | 33.1907 | 2 |
| 7th Jul 2026 (Tue) | 32.67 | 33.6983 | 32.67 | 33.6983 | 0 |
| 6th Jul 2026 (Mon) | 32.67 | 33.953 | 32.67 | 33.953 | 2 |
| 3rd Jul 2026 (Fri) | 32.67 | 33.9357 | 32.67 | 33.9357 | 0 |
| 2nd Jul 2026 (Thu) | 32.67 | 33.9357 | 32.67 | 33.9357 | 0 |
| 1st Jul 2026 (Wed) | 32.67 | 33.8478 | 32.67 | 33.8478 | 0 |
| 30th Jun 2026 (Tue) | 32.67 | 33.8889 | 32.67 | 33.8889 | 0 |
| 29th Jun 2026 (Mon) | 32.67 | 33.4177 | 32.67 | 33.4177 | 1 |
| 26th Jun 2026 (Fri) | 32.67 | 33.4015 | 32.67 | 33.4015 | 0 |
| 25th Jun 2026 (Thu) | 32.67 | 33.3354 | 32.67 | 33.3354 | 0 |
| 24th Jun 2026 (Wed) | 32.67 | 32.9346 | 32.67 | 32.9346 | 0 |
| 23rd Jun 2026 (Tue) | 32.67 | 32.67 | 32.4676 | 32.4676 | 0 |
| 22nd Jun 2026 (Mon) | 32.67 | 32.7777 | 32.67 | 32.7777 | 0 |
| 19th Jun 2026 (Fri) | 32.67 | 32.7153 | 32.67 | 32.7153 | 0 |
| 18th Jun 2026 (Thu) | 32.67 | 32.7153 | 32.67 | 32.7153 | 0 |
| 17th Jun 2026 (Wed) | 32.67 | 32.7276 | 32.67 | 32.7276 | 69 |
| 16th Jun 2026 (Tue) | 32.67 | 33.30 | 32.67 | 33.30 | 0 |
| 15th Jun 2026 (Mon) | 32.67 | 33.2879 | 32.67 | 33.2879 | 0 |
| 12th Jun 2026 (Fri) | 32.67 | 33.0321 | 32.67 | 33.0321 | 0 |
| 11th Jun 2026 (Thu) | 32.67 | 32.8725 | 32.67 | 32.8725 | 0 |
| 10th Jun 2026 (Wed) | 32.67 | 32.67 | 32.5792 | 32.5792 | 0 |
| 9th Jun 2026 (Tue) | 32.67 | 33.092 | 32.67 | 33.092 | 0 |
| 8th Jun 2026 (Mon) | 32.67 | 32.8004 | 32.67 | 32.8004 | 0 |
| 5th Jun 2026 (Fri) | 32.67 | 32.8423 | 32.67 | 32.8423 | 0 |
| 4th Jun 2026 (Thu) | 32.67 | 33.3109 | 32.67 | 33.3109 | 0 |
| 3rd Jun 2026 (Wed) | 32.67 | 33.0371 | 32.67 | 33.0371 | 0 |
| 2nd Jun 2026 (Tue) | 32.67 | 33.0807 | 32.67 | 33.0807 | 0 |
| 1st Jun 2026 (Mon) | 32.67 | 33.3464 | 32.67 | 33.3464 | 0 |
| 29th May 2026 (Fri) | 32.67 | 33.1813 | 32.67 | 33.1813 | 0 |
| 28th May 2026 (Thu) | 32.67 | 33.0486 | 32.67 | 33.0486 | 5 |
| 27th May 2026 (Wed) | 32.67 | 32.704 | 32.67 | 32.704 | 0 |
| 26th May 2026 (Tue) | 32.67 | 32.7675 | 32.67 | 32.7675 | 0 |
| 25th May 2026 (Mon) | 32.67 | 32.727 | 32.67 | 32.727 | 0 |
| 22nd May 2026 (Fri) | 32.67 | 32.727 | 32.67 | 32.727 | 0 |
| 21st May 2026 (Thu) | 32.67 | 32.67 | 32.4967 | 32.4967 | 0 |
| 20th May 2026 (Wed) | 32.67 | 32.8233 | 32.67 | 32.8233 | 1 |
| 19th May 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.5169 | 103 |
| 18th May 2026 (Mon) | 33.11 | 33.11 | 32.8487 | 32.8487 | 0 |
| 15th May 2026 (Fri) | 33.11 | 33.11 | 32.3531 | 32.3531 | 0 |
| 14th May 2026 (Thu) | 33.11 | 33.11 | 32.558 | 32.558 | 0 |
| 13th May 2026 (Wed) | 33.11 | 33.11 | 32.3401 | 32.3401 | 1 |
| 12th May 2026 (Tue) | 33.11 | 33.11 | 32.5868 | 32.5868 | 0 |
| 11th May 2026 (Mon) | 33.11 | 33.11 | 32.6803 | 32.6803 | 0 |