Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $32.61 on 18-07-2025 at 21:35:02
Change $-0.04 -0.12%
Buy $32.60
Sell $3.23
Buy / Sell BEEZ Shares
Last Trade: Sell 5.00 at $32.61
Day's Volume: 5
Last Close: $32.5701
Open: $32.62
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $34.14
Market Capitalisation: $N/A
VWAP: $32.61
Shares in Issue: N/A

Honeytree U.s. (BEEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.61 Automatic Execution
10:20:45 - 18-Jul-25
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.62 32.62 32.5701 32.5701 5
17th Jul 2025 (Thu) 32.62 32.6484 32.62 32.6484 0
16th Jul 2025 (Wed) 32.62 32.62 32.368 32.368 2
15th Jul 2025 (Tue) 32.62 32.62 32.62 32.2998 100
14th Jul 2025 (Mon) 32.63 32.6921 32.63 32.6921 0
11th Jul 2025 (Fri) 32.63 32.63 32.63 32.661 103
10th Jul 2025 (Thu) 33.04 33.04 32.9928 32.9928 0
9th Jul 2025 (Wed) 33.04 33.04 32.985 32.985 31
8th Jul 2025 (Tue) 33.04 33.04 32.9085 32.9085 16
7th Jul 2025 (Mon) 33.04 33.04 32.8319 32.8319 0
4th Jul 2025 (Fri) 33.04 33.04 33.04 33.0853 103
3rd Jul 2025 (Thu) 33.04 33.04 33.04 33.0853 103
2nd Jul 2025 (Wed) 32.30 32.8978 32.30 32.8978 0
1st Jul 2025 (Tue) 32.30 32.866 32.30 32.866 0
30th Jun 2025 (Mon) 32.30 32.5698 32.30 32.5698 7
27th Jun 2025 (Fri) 32.30 32.3726 32.30 32.3726 0
26th Jun 2025 (Thu) 32.30 32.30 32.2396 32.2396 17
25th Jun 2025 (Wed) 32.30 32.30 32.30 32.1794 103
24th Jun 2025 (Tue) 32.63 32.63 32.45 32.45 0
23rd Jun 2025 (Mon) 32.63 32.63 32.13 32.13 0
20th Jun 2025 (Fri) 32.63 32.63 31.6952 31.6952 0
19th Jun 2025 (Thu) 32.63 32.63 31.8263 31.8263 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered