Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (BEEZ.US) Share Price

Price $33.30 on 12-12-2025 at 22:35:01
Change $-0.13 -0.39%
Buy $33.35
Sell $31.76
Last Trade: -
Day's Volume: 23
Last Close: $33.3188
Open: $33.23
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $34.14
Market Capitalisation: $N/A
VWAP: $33.30
Shares in Issue: N/A

Ea Series Trust (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.23 33.3188 33.23 33.3188 23
11th Dec 2025 (Thu) 33.23 33.4328 33.23 33.4328 0
10th Dec 2025 (Wed) 33.23 33.23 32.9819 32.9819 0
9th Dec 2025 (Tue) 33.23 33.23 32.5517 32.5517 2
8th Dec 2025 (Mon) 33.23 33.23 32.7578 32.7578 0
5th Dec 2025 (Fri) 33.23 33.23 33.0636 33.0636 0
4th Dec 2025 (Thu) 33.23 33.23 33.0434 33.0434 0
3rd Dec 2025 (Wed) 33.23 33.23 33.1515 33.1515 0
2nd Dec 2025 (Tue) 33.23 33.23 32.8847 32.8847 0
1st Dec 2025 (Mon) 33.23 33.23 32.9018 32.9018 0
28th Nov 2025 (Fri) 33.23 33.23 33.1575 33.1575 0
27th Nov 2025 (Thu) 33.23 33.23 33.0547 33.0547 3
26th Nov 2025 (Wed) 33.23 33.23 33.0547 33.0547 3
25th Nov 2025 (Tue) 33.23 33.23 33.086 33.086 0
24th Nov 2025 (Mon) 33.23 33.23 32.6162 32.6162 0
21st Nov 2025 (Fri) 33.23 33.23 32.5727 32.5727 0
20th Nov 2025 (Thu) 33.23 33.23 32.1463 32.1463 0
19th Nov 2025 (Wed) 33.23 33.23 32.1463 32.1463 0
18th Nov 2025 (Tue) 33.23 33.23 32.1156 32.1156 0
17th Nov 2025 (Mon) 33.23 33.23 32.2166 32.2166 0
14th Nov 2025 (Fri) 33.23 33.23 32.6175 32.6175 0
13th Nov 2025 (Thu) 33.23 33.23 32.8524 32.8524 0
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered