Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $33.0597 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $62.04
Sell $31.57
Last Trade: -
Day's Volume: 0
Last Close: $33.8076
Open: $33.41
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.41 33.8076 33.41 33.8076 0
5th Feb 2026 (Thu) 33.41 33.41 33.0597 33.0597 14
4th Feb 2026 (Wed) 33.41 33.4954 33.41 33.4954 0
3rd Feb 2026 (Tue) 33.41 33.41 33.3383 33.3383 14
2nd Feb 2026 (Mon) 33.41 33.8666 33.41 33.8666 37
30th Jan 2026 (Fri) 33.41 33.4169 33.41 33.4169 0
29th Jan 2026 (Thu) 33.41 33.48 33.41 33.6122 401
28th Jan 2026 (Wed) 34.30 34.30 34.0999 34.0999 1
27th Jan 2026 (Tue) 34.30 34.30 34.0999 34.0999 0
26th Jan 2026 (Mon) 34.30 34.30 34.1948 34.1948 0
23rd Jan 2026 (Fri) 34.30 34.30 34.0304 34.0304 0
22nd Jan 2026 (Thu) 34.30 34.30 34.25 34.2388 300
21st Jan 2026 (Wed) 34.22 34.22 34.22 34.1803 100
20th Jan 2026 (Tue) 34.27 34.27 33.5896 33.5896 0
19th Jan 2026 (Mon) 34.27 34.27 34.27 34.2247 100
16th Jan 2026 (Fri) 34.27 34.27 34.27 34.2247 100
15th Jan 2026 (Thu) 34.15 34.218 34.15 34.218 0
14th Jan 2026 (Wed) 34.15 34.15 34.0135 34.0135 0
13th Jan 2026 (Tue) 34.15 34.222 34.15 34.222 0
12th Jan 2026 (Mon) 34.15 34.15 34.15 34.222 231
9th Jan 2026 (Fri) 32.97 34.2362 32.97 34.2362 0
8th Jan 2026 (Thu) 32.97 33.8484 32.97 33.8484 0
7th Jan 2026 (Wed) 32.97 33.5531 32.97 33.5531 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered