Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $32.3966 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $59.47
Sell $12.55
Last Trade: -
Day's Volume: 0
Last Close: $32.42
Open: $34.00
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $27.39 - $34.3329
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.00 34.00 32.42 32.42 0
2nd Apr 2026 (Thu) 34.00 34.00 32.42 32.42 0
1st Apr 2026 (Wed) 34.00 34.00 32.3966 32.3966 0
31st Mar 2026 (Tue) 34.00 34.00 32.2231 32.2231 0
30th Mar 2026 (Mon) 34.00 34.00 31.6152 31.6152 0
27th Mar 2026 (Fri) 34.00 34.00 31.4468 31.4468 0
26th Mar 2026 (Thu) 34.00 34.00 31.9849 31.9849 0
25th Mar 2026 (Wed) 34.00 34.00 32.4564 32.4564 0
24th Mar 2026 (Tue) 34.00 34.00 32.4509 32.4509 0
23rd Mar 2026 (Mon) 34.00 34.00 32.5094 32.5094 0
20th Mar 2026 (Fri) 34.00 34.00 32.1483 32.1483 0
19th Mar 2026 (Thu) 34.00 34.00 32.5012 32.5012 0
18th Mar 2026 (Wed) 34.00 34.00 32.453 32.453 0
17th Mar 2026 (Tue) 34.00 34.00 33.063 33.063 0
16th Mar 2026 (Mon) 34.00 34.00 32.9787 32.9787 0
13th Mar 2026 (Fri) 34.00 34.00 32.5426 32.5426 0
12th Mar 2026 (Thu) 34.00 34.00 32.5023 32.5023 0
11th Mar 2026 (Wed) 34.00 34.00 33.1389 33.1389 0
10th Mar 2026 (Tue) 34.00 34.00 33.1766 33.1766 0
9th Mar 2026 (Mon) 34.00 34.00 33.5998 33.5998 0
6th Mar 2026 (Fri) 34.00 34.00 33.5279 33.5279 0
5th Mar 2026 (Thu) 34.00 34.00 33.8689 33.8689 0
See more Honeytree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered