Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price

Price $33.5034 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.48
Sell $33.42
Last Trade: -
Day's Volume: 0
Last Close: $33.4594
Open: $33.20
ISIN: US02072L3261
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $34.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Honeytree U.s. (BEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeytree U.s. trades

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.20 33.4594 33.20 33.4594 0
18th Sep 2025 (Thu) 33.20 33.5034 33.20 33.5034 0
17th Sep 2025 (Wed) 33.20 33.3152 33.20 33.3152 2
16th Sep 2025 (Tue) 33.20 33.20 33.20 33.245 102
15th Sep 2025 (Mon) 33.21 33.3598 33.21 33.3598 26
12th Sep 2025 (Fri) 33.21 33.3418 33.21 33.3418 0
11th Sep 2025 (Thu) 33.21 33.7037 33.21 33.7037 0
10th Sep 2025 (Wed) 33.21 33.21 33.21 33.0826 106
9th Sep 2025 (Tue) 33.23 33.23 33.23 33.2448 100
8th Sep 2025 (Mon) 33.43 33.43 33.43 33.5215 128
5th Sep 2025 (Fri) 33.04 33.4204 33.04 33.4204 30
4th Sep 2025 (Thu) 33.04 33.4384 33.04 33.4384 11
3rd Sep 2025 (Wed) 33.04 33.04 33.04 33.1325 107
2nd Sep 2025 (Tue) 33.53 33.53 33.1713 33.1713 8
1st Sep 2025 (Mon) 33.53 33.53 33.50 33.5258 217
29th Aug 2025 (Fri) 33.53 33.53 33.50 33.5258 217
28th Aug 2025 (Thu) 33.55 33.57 33.55 33.6842 200
27th Aug 2025 (Wed) 33.63 33.63 33.58 33.671 220
26th Aug 2025 (Tue) 33.55 33.55 33.55 33.534 154
25th Aug 2025 (Mon) 33.82 33.82 33.5344 33.5344 54
22nd Aug 2025 (Fri) 33.82 33.82 33.82 33.8206 106
See more Honeytree U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered