Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Beehive Etf (BEEX.US) Share Price

Price $26.91 on 21-05-2026 at 17:18:13
Change $-0.02 -0.07%
Buy $27.06
Sell $26.78
Last Trade: -
Day's Volume: 200
Last Close: $26.9298
Open: $26.88
ISIN: US45259A7616
Day's Range $26.88 - $26.91
52wk Range: $22.70 - $27.21
Market Capitalisation: $N/A
VWAP: $26.895
Shares in Issue: N/A

The Beehive Etf (BEEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Beehive Etf trades

The Beehive Etf (BEEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.88 26.9298 26.88 26.9298 104
19th May 2026 (Tue) 26.88 26.88 26.88 26.8059 0
18th May 2026 (Mon) 27.15 27.15 26.995 26.995 1,000
15th May 2026 (Fri) 27.15 27.15 26.89 26.89 15
14th May 2026 (Thu) 27.15 27.21 27.15 27.1587 300
13th May 2026 (Wed) 27.05 27.15 27.05 27.1049 1,796
12th May 2026 (Tue) 26.21 26.9213 26.21 26.9213 0
11th May 2026 (Mon) 26.21 26.925 26.21 26.925 4
8th May 2026 (Fri) 26.21 26.96 26.21 26.96 1
7th May 2026 (Thu) 26.21 26.9498 26.21 26.9498 3
6th May 2026 (Wed) 26.21 27.0629 26.21 27.0629 0
5th May 2026 (Tue) 26.21 26.71 26.21 26.71 1
4th May 2026 (Mon) 26.21 26.54 26.21 26.54 3
1st May 2026 (Fri) 26.21 26.57 26.21 26.57 42
30th Apr 2026 (Thu) 26.21 26.3514 26.21 26.3514 4
29th Apr 2026 (Wed) 26.21 26.21 26.1255 26.1255 0
28th Apr 2026 (Tue) 26.21 26.21 26.145 26.145 0
27th Apr 2026 (Mon) 26.21 26.21 26.21 26.2476 600
24th Apr 2026 (Fri) 25.89 26.2151 25.89 26.2151 0
23rd Apr 2026 (Thu) 25.89 25.89 25.89 26.1602 501
22nd Apr 2026 (Wed) 25.99 26.0896 25.99 26.0896 0
21st Apr 2026 (Tue) 25.99 26.03 25.99 25.9794 281
See more The Beehive Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered