Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Beehive Etf (BEEX.US) Share Price

Price $27.5875 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $50.28
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $27.29
Open: $28.12
ISIN: US45259A7616
Day's Range $0.00 - $0.00
52wk Range: $23.599 - $28.2449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Beehive Etf (BEEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Beehive Etf trades

The Beehive Etf (BEEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.12 28.12 27.29 27.29 0
25th Sep 2026 (Fri) 28.12 28.12 27.5875 27.5875 0
24th Sep 2026 (Thu) 28.12 28.12 27.4481 27.4481 0
23rd Sep 2026 (Wed) 28.12 28.12 27.4811 27.4811 0
22nd Sep 2026 (Tue) 28.12 28.12 27.6944 27.6944 0
21st Sep 2026 (Mon) 28.12 28.12 27.6046 27.6046 0
18th Sep 2026 (Fri) 28.12 28.12 27.4651 27.4651 0
17th Sep 2026 (Thu) 28.12 28.12 27.4815 27.4815 0
16th Sep 2026 (Wed) 28.12 28.12 27.2008 27.2008 0
15th Sep 2026 (Tue) 28.12 28.12 27.292 27.292 0
14th Sep 2026 (Mon) 28.12 28.12 27.4225 27.4225 0
11th Sep 2026 (Fri) 28.12 28.12 27.633 27.633 0
10th Sep 2026 (Thu) 28.12 28.12 27.3424 27.3424 0
9th Sep 2026 (Wed) 28.12 28.12 27.5447 27.5447 0
8th Sep 2026 (Tue) 28.12 28.12 27.7461 27.7461 0
7th Sep 2026 (Mon) 28.12 28.12 27.941 27.941 0
4th Sep 2026 (Fri) 28.12 28.12 27.941 27.941 0
3rd Sep 2026 (Thu) 28.12 28.12 28.0333 28.0333 0
2nd Sep 2026 (Wed) 28.12 28.12 27.695 27.695 1
1st Sep 2026 (Tue) 28.12 28.12 27.4817 27.4817 1
31st Aug 2026 (Mon) 28.12 28.12 27.8097 27.8097 1
See more The Beehive Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered