| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.88 | 26.96 | 26.88 | 26.9494 | 300 |
| 20th May 2026 (Wed) | 26.88 | 26.9298 | 26.88 | 26.9298 | 104 |
| 19th May 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.8059 | 0 |
| 18th May 2026 (Mon) | 27.15 | 27.15 | 26.995 | 26.995 | 1,000 |
| 15th May 2026 (Fri) | 27.15 | 27.15 | 26.89 | 26.89 | 15 |
| 14th May 2026 (Thu) | 27.15 | 27.21 | 27.15 | 27.1587 | 300 |
| 13th May 2026 (Wed) | 27.05 | 27.15 | 27.05 | 27.1049 | 1,796 |
| 12th May 2026 (Tue) | 26.21 | 26.9213 | 26.21 | 26.9213 | 0 |
| 11th May 2026 (Mon) | 26.21 | 26.925 | 26.21 | 26.925 | 4 |
| 8th May 2026 (Fri) | 26.21 | 26.96 | 26.21 | 26.96 | 1 |
| 7th May 2026 (Thu) | 26.21 | 26.9498 | 26.21 | 26.9498 | 3 |
| 6th May 2026 (Wed) | 26.21 | 27.0629 | 26.21 | 27.0629 | 0 |
| 5th May 2026 (Tue) | 26.21 | 26.71 | 26.21 | 26.71 | 1 |
| 4th May 2026 (Mon) | 26.21 | 26.54 | 26.21 | 26.54 | 3 |
| 1st May 2026 (Fri) | 26.21 | 26.57 | 26.21 | 26.57 | 42 |
| 30th Apr 2026 (Thu) | 26.21 | 26.3514 | 26.21 | 26.3514 | 4 |
| 29th Apr 2026 (Wed) | 26.21 | 26.21 | 26.1255 | 26.1255 | 0 |
| 28th Apr 2026 (Tue) | 26.21 | 26.21 | 26.145 | 26.145 | 0 |
| 27th Apr 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2476 | 600 |
| 24th Apr 2026 (Fri) | 25.89 | 26.2151 | 25.89 | 26.2151 | 0 |
| 23rd Apr 2026 (Thu) | 25.89 | 25.89 | 25.89 | 26.1602 | 501 |
| 22nd Apr 2026 (Wed) | 25.99 | 26.0896 | 25.99 | 26.0896 | 0 |
| 21st Apr 2026 (Tue) | 25.99 | 26.03 | 25.99 | 25.9794 | 281 |
| 20th Apr 2026 (Mon) | 26.10 | 26.10 | 26.0787 | 26.0787 | 2 |
| 17th Apr 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.0699 | 204 |
| 16th Apr 2026 (Thu) | 25.72 | 25.8175 | 25.72 | 25.8175 | 1 |
| 15th Apr 2026 (Wed) | 25.72 | 25.77 | 25.72 | 25.77 | 201 |
| 14th Apr 2026 (Tue) | 24.45 | 25.5929 | 24.45 | 25.5929 | 0 |
| 13th Apr 2026 (Mon) | 24.45 | 25.3799 | 24.45 | 25.3799 | 1 |
| 10th Apr 2026 (Fri) | 24.45 | 25.0043 | 24.45 | 25.0043 | 1 |
| 9th Apr 2026 (Thu) | 24.45 | 25.135 | 24.45 | 25.135 | 97 |
| 8th Apr 2026 (Wed) | 24.45 | 25.1857 | 24.45 | 25.1857 | 0 |
| 7th Apr 2026 (Tue) | 24.45 | 24.49 | 24.45 | 24.5812 | 90 |
| 6th Apr 2026 (Mon) | 24.56 | 24.62 | 24.56 | 24.59 | 384 |
| 3rd Apr 2026 (Fri) | 24.43 | 24.43 | 24.41 | 24.461 | 231 |
| 2nd Apr 2026 (Thu) | 24.43 | 24.43 | 24.41 | 24.461 | 231 |
| 1st Apr 2026 (Wed) | 23.98 | 24.42 | 23.98 | 24.42 | 44 |
| 31st Mar 2026 (Tue) | 23.98 | 24.17 | 23.98 | 24.23 | 100 |
| 30th Mar 2026 (Mon) | 24.12 | 24.12 | 23.6387 | 23.6387 | 1 |
| 27th Mar 2026 (Fri) | 24.12 | 24.12 | 23.599 | 23.599 | 7 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0181 | 100 |
| 25th Mar 2026 (Wed) | 24.24 | 24.2957 | 24.24 | 24.2957 | 8 |
| 24th Mar 2026 (Tue) | 24.24 | 24.26 | 24.24 | 24.2023 | 200 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.47 | 24.35 | 24.3184 | 100 |