| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.39 | 27.0009 | 26.39 | 27.0009 | 43 |
| 9th Jul 2026 (Thu) | 26.39 | 26.9544 | 26.39 | 26.9544 | 0 |
| 8th Jul 2026 (Wed) | 26.39 | 26.7677 | 26.39 | 26.7677 | 0 |
| 7th Jul 2026 (Tue) | 26.39 | 27.0066 | 26.39 | 27.0066 | 0 |
| 6th Jul 2026 (Mon) | 26.39 | 27.0562 | 26.39 | 27.0562 | 5 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.9088 | 26.39 | 26.9088 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.9088 | 26.39 | 26.9088 | 1 |
| 1st Jul 2026 (Wed) | 26.39 | 26.627 | 26.39 | 26.627 | 1 |
| 30th Jun 2026 (Tue) | 26.39 | 26.45 | 26.39 | 26.45 | 0 |
| 29th Jun 2026 (Mon) | 26.39 | 26.39 | 26.3414 | 26.3414 | 1 |
| 26th Jun 2026 (Fri) | 26.39 | 26.39 | 26.2686 | 26.2686 | 0 |
| 25th Jun 2026 (Thu) | 26.39 | 26.39 | 26.3391 | 26.3391 | 0 |
| 24th Jun 2026 (Wed) | 26.39 | 26.39 | 26.3669 | 26.3669 | 0 |
| 23rd Jun 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.415 | 0 |
| 22nd Jun 2026 (Mon) | 26.31 | 26.7167 | 26.31 | 26.7167 | 0 |
| 19th Jun 2026 (Fri) | 26.31 | 26.9236 | 26.31 | 26.9236 | 0 |
| 18th Jun 2026 (Thu) | 26.31 | 26.9236 | 26.31 | 26.9236 | 0 |
| 17th Jun 2026 (Wed) | 26.31 | 26.6754 | 26.31 | 26.6754 | 0 |
| 16th Jun 2026 (Tue) | 26.31 | 27.1102 | 26.31 | 27.1102 | 0 |
| 15th Jun 2026 (Mon) | 26.31 | 27.17 | 26.31 | 27.17 | 0 |
| 12th Jun 2026 (Fri) | 26.31 | 26.6605 | 26.31 | 26.6605 | 0 |
| 11th Jun 2026 (Thu) | 26.31 | 26.5231 | 26.31 | 26.5231 | 0 |
| 10th Jun 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.3499 | 0 |
| 9th Jun 2026 (Tue) | 27.08 | 27.08 | 26.7201 | 26.7201 | 0 |
| 8th Jun 2026 (Mon) | 27.08 | 27.08 | 26.662 | 26.662 | 1 |
| 5th Jun 2026 (Fri) | 27.08 | 27.08 | 26.8323 | 26.8323 | 75 |
| 4th Jun 2026 (Thu) | 27.08 | 27.3526 | 27.08 | 27.3526 | 0 |
| 3rd Jun 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.0503 | 105 |
| 2nd Jun 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.26 | 109 |
| 1st Jun 2026 (Mon) | 27.09 | 27.3651 | 27.09 | 27.3651 | 78 |
| 29th May 2026 (Fri) | 27.09 | 27.3851 | 27.09 | 27.3851 | 211 |
| 28th May 2026 (Thu) | 27.09 | 27.335 | 27.09 | 27.335 | 171 |
| 27th May 2026 (Wed) | 27.09 | 27.15 | 27.09 | 27.102 | 1,021 |
| 26th May 2026 (Tue) | 27.07 | 27.09 | 27.07 | 27.0995 | 314 |
| 25th May 2026 (Mon) | 27.06 | 27.08 | 27.06 | 26.9985 | 200 |
| 22nd May 2026 (Fri) | 27.06 | 27.08 | 27.06 | 26.9985 | 200 |
| 21st May 2026 (Thu) | 26.88 | 26.96 | 26.88 | 26.9494 | 300 |
| 20th May 2026 (Wed) | 26.88 | 26.9298 | 26.88 | 26.9298 | 104 |
| 19th May 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.8059 | 0 |
| 18th May 2026 (Mon) | 27.15 | 27.15 | 26.995 | 26.995 | 1,000 |
| 15th May 2026 (Fri) | 27.15 | 27.15 | 26.89 | 26.89 | 15 |
| 14th May 2026 (Thu) | 27.15 | 27.21 | 27.15 | 27.1587 | 300 |
| 13th May 2026 (Wed) | 27.05 | 27.15 | 27.05 | 27.1049 | 1,796 |
| 12th May 2026 (Tue) | 26.21 | 26.9213 | 26.21 | 26.9213 | 0 |
| 11th May 2026 (Mon) | 26.21 | 26.925 | 26.21 | 26.925 | 4 |