| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.12 | 28.12 | 27.29 | 27.29 | 0 |
| 25th Sep 2026 (Fri) | 28.12 | 28.12 | 27.5875 | 27.5875 | 0 |
| 24th Sep 2026 (Thu) | 28.12 | 28.12 | 27.4481 | 27.4481 | 0 |
| 23rd Sep 2026 (Wed) | 28.12 | 28.12 | 27.4811 | 27.4811 | 0 |
| 22nd Sep 2026 (Tue) | 28.12 | 28.12 | 27.6944 | 27.6944 | 0 |
| 21st Sep 2026 (Mon) | 28.12 | 28.12 | 27.6046 | 27.6046 | 0 |
| 18th Sep 2026 (Fri) | 28.12 | 28.12 | 27.4651 | 27.4651 | 0 |
| 17th Sep 2026 (Thu) | 28.12 | 28.12 | 27.4815 | 27.4815 | 0 |
| 16th Sep 2026 (Wed) | 28.12 | 28.12 | 27.2008 | 27.2008 | 0 |
| 15th Sep 2026 (Tue) | 28.12 | 28.12 | 27.292 | 27.292 | 0 |
| 14th Sep 2026 (Mon) | 28.12 | 28.12 | 27.4225 | 27.4225 | 0 |
| 11th Sep 2026 (Fri) | 28.12 | 28.12 | 27.633 | 27.633 | 0 |
| 10th Sep 2026 (Thu) | 28.12 | 28.12 | 27.3424 | 27.3424 | 0 |
| 9th Sep 2026 (Wed) | 28.12 | 28.12 | 27.5447 | 27.5447 | 0 |
| 8th Sep 2026 (Tue) | 28.12 | 28.12 | 27.7461 | 27.7461 | 0 |
| 7th Sep 2026 (Mon) | 28.12 | 28.12 | 27.941 | 27.941 | 0 |
| 4th Sep 2026 (Fri) | 28.12 | 28.12 | 27.941 | 27.941 | 0 |
| 3rd Sep 2026 (Thu) | 28.12 | 28.12 | 28.0333 | 28.0333 | 0 |
| 2nd Sep 2026 (Wed) | 28.12 | 28.12 | 27.695 | 27.695 | 1 |
| 1st Sep 2026 (Tue) | 28.12 | 28.12 | 27.4817 | 27.4817 | 1 |
| 31st Aug 2026 (Mon) | 28.12 | 28.12 | 27.8097 | 27.8097 | 1 |
| 28th Aug 2026 (Fri) | 28.12 | 28.1359 | 28.12 | 28.1359 | 0 |
| 27th Aug 2026 (Thu) | 28.12 | 28.1919 | 28.12 | 28.1919 | 0 |
| 26th Aug 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.2216 | 1,785 |
| 25th Aug 2026 (Tue) | 27.06 | 28.1805 | 27.06 | 28.1805 | 7 |
| 24th Aug 2026 (Mon) | 27.06 | 28.1878 | 27.06 | 28.1878 | 0 |
| 21st Aug 2026 (Fri) | 27.06 | 28.2449 | 27.06 | 28.2449 | 0 |
| 20th Aug 2026 (Thu) | 27.06 | 28.0465 | 27.06 | 28.0465 | 0 |
| 19th Aug 2026 (Wed) | 27.06 | 28.0647 | 27.06 | 28.0647 | 0 |
| 18th Aug 2026 (Tue) | 27.06 | 27.761 | 27.06 | 27.761 | 5 |
| 17th Aug 2026 (Mon) | 27.06 | 28.025 | 27.06 | 28.025 | 0 |
| 14th Aug 2026 (Fri) | 27.06 | 28.147 | 27.06 | 28.147 | 79 |
| 13th Aug 2026 (Thu) | 27.06 | 28.1168 | 27.06 | 28.1168 | 0 |
| 12th Aug 2026 (Wed) | 27.06 | 28.0347 | 27.06 | 28.0347 | 0 |
| 11th Aug 2026 (Tue) | 27.06 | 28.0681 | 27.06 | 28.0681 | 0 |
| 10th Aug 2026 (Mon) | 27.06 | 28.1519 | 27.06 | 28.1519 | 0 |
| 7th Aug 2026 (Fri) | 27.06 | 28.1065 | 27.06 | 28.1065 | 0 |
| 6th Aug 2026 (Thu) | 27.06 | 27.9041 | 27.06 | 27.9041 | 0 |
| 5th Aug 2026 (Wed) | 27.06 | 27.9919 | 27.06 | 27.9919 | 9 |
| 4th Aug 2026 (Tue) | 27.06 | 28.00 | 27.06 | 28.00 | 0 |
| 3rd Aug 2026 (Mon) | 27.06 | 27.89 | 27.06 | 27.89 | 0 |
| 31st Jul 2026 (Fri) | 27.06 | 27.5416 | 27.06 | 27.5416 | 0 |
| 30th Jul 2026 (Thu) | 27.06 | 27.2657 | 27.06 | 27.2657 | 0 |
| 29th Jul 2026 (Wed) | 27.06 | 27.06 | 26.7993 | 26.7993 | 9 |