| Price | $25.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.31% |
| Buy | $25.74 |
| Sell | $25.70 |
| Last Trade: | Sell 136.00 at $25.63 |
| Day's Volume: | 8,050 |
| Last Close: | $25.7304 |
| Open: | $25.57 |
| ISIN: | US45259A7616 |
| Day's Range | $25.56 - $25.64 |
| 52wk Range: | $22.70 - $25.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.60554 |
| Shares in Issue: | N/A |
The Beehive Etf (BEEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $25.63 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 139 | $25.62 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 63 | $25.62 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 148 | $25.63 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 145 | $25.62 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 144 | $25.63 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 102 | $25.63 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 138 | $25.63 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 130 | $25.63 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 130 | $25.63 | Automatic Execution |
13:53:49 - 19-Sep-25 |
