Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEEX.US (BEEX.US) Share Price

Price $25.82 on 12-12-2025 at 22:35:01
Change $-0.22 -0.84%
Buy $25.86
Sell $25.81
Last Trade: Buy 100.00 at $25.82
Day's Volume: 200
Last Close: $25.8348
Open: $25.88
ISIN: US45259A7616
Day's Range $25.82 - $25.88
52wk Range: $22.70 - $26.09
Market Capitalisation: $N/A
VWAP: $25.85109
Shares in Issue: N/A

BEEX.US (BEEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.82 Automatic Execution
15:47:23 - 12-Dec-25
See more BEEX.US trades

BEEX.US (BEEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.88 25.88 25.82 25.8348 200
11th Dec 2025 (Thu) 25.94 26.01 25.94 26.0383 300
10th Dec 2025 (Wed) 25.85 25.91 25.85 26.0152 100
9th Dec 2025 (Tue) 25.77 25.8376 25.77 25.8376 0
8th Dec 2025 (Mon) 25.77 25.77 25.77 25.7959 2,127
5th Dec 2025 (Fri) 26.01 26.01 25.93 25.9411 946
4th Dec 2025 (Thu) 25.83 25.906 25.83 25.906 2
3rd Dec 2025 (Wed) 25.83 25.83 25.83 25.8883 100
2nd Dec 2025 (Tue) 25.84 25.84 25.60 25.60 86
1st Dec 2025 (Mon) 25.84 25.84 25.84 25.7837 101
28th Nov 2025 (Fri) 25.96 25.96 25.96 25.9753 0
27th Nov 2025 (Thu) 25.87 25.87 25.87 25.8487 101
26th Nov 2025 (Wed) 25.87 25.87 25.87 25.8487 102
25th Nov 2025 (Tue) 25.66 25.66 25.66 25.69 165
24th Nov 2025 (Mon) 25.12 25.4182 25.12 25.4182 44
21st Nov 2025 (Fri) 25.12 25.12 25.12 24.98 37
20th Nov 2025 (Thu) 25.05 25.215 25.05 25.215 0
19th Nov 2025 (Wed) 25.05 25.215 25.05 25.215 0
18th Nov 2025 (Tue) 25.05 25.11 25.05 25.22 100
17th Nov 2025 (Mon) 25.40 25.43 25.40 25.3078 200
14th Nov 2025 (Fri) 25.33 25.33 25.33 25.4417 100
13th Nov 2025 (Thu) 25.71 25.71 25.59 25.5216 200
See more BEEX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered