Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Beehive Etf (BEEX.US) Share Price

Price $24.36 on 18-07-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $24.31
Sell $24.27
Buy / Sell BEEX Shares
Last Trade: Buy 4.00 at $24.36
Day's Volume: 4
Last Close: $24.2878
Open: $24.31
ISIN: US45259A7616
Day's Range $0.00 - $0.00
52wk Range: $22.70 - $24.36
Market Capitalisation: $N/A
VWAP: $24.36
Shares in Issue: N/A

The Beehive Etf (BEEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $24.36 Ordinary
09:03:16 - 18-Jul-25
See more The Beehive Etf trades

The Beehive Etf (BEEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.31 24.31 24.2878 24.2878 4
17th Jul 2025 (Thu) 24.31 24.3664 24.31 24.3664 0
16th Jul 2025 (Wed) 24.31 24.31 24.2567 24.2567 16
15th Jul 2025 (Tue) 24.31 24.31 24.21 24.21 1
14th Jul 2025 (Mon) 24.31 24.31 24.2884 24.2884 0
11th Jul 2025 (Fri) 24.31 24.33 24.28 24.2738 2,589
10th Jul 2025 (Thu) 24.21 24.35 24.21 24.35 0
9th Jul 2025 (Wed) 24.21 24.31 24.21 24.31 0
8th Jul 2025 (Tue) 24.21 24.21 24.21 24.21 1,000
7th Jul 2025 (Mon) 24.24 24.24 24.24 24.2224 50
4th Jul 2025 (Fri) 23.39 24.4371 23.39 24.4371 0
3rd Jul 2025 (Thu) 23.39 24.4371 23.39 24.4371 0
2nd Jul 2025 (Wed) 23.39 24.2596 23.39 24.2596 0
1st Jul 2025 (Tue) 23.39 24.155 23.39 24.155 0
30th Jun 2025 (Mon) 23.39 24.08 23.39 24.08 5
27th Jun 2025 (Fri) 23.39 23.9559 23.39 23.9559 0
26th Jun 2025 (Thu) 23.39 23.8762 23.39 23.8762 0
25th Jun 2025 (Wed) 23.39 23.68 23.39 23.68 0
24th Jun 2025 (Tue) 23.39 23.77 23.39 23.77 329
23rd Jun 2025 (Mon) 23.39 23.5061 23.39 23.5061 0
20th Jun 2025 (Fri) 23.39 23.39 23.3459 23.3459 0
19th Jun 2025 (Thu) 23.39 23.402 23.39 23.402 0
See more The Beehive Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered