Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Beehive Etf (BEEX.US) Share Price

Price $24.41 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $44.84
Sell $9.47
Last Trade: -
Day's Volume: 231
Last Close: $24.461
Open: $24.43
ISIN: US45259A7616
Day's Range $24.41 - $24.43
52wk Range: $19.72 - $26.5863
Market Capitalisation: $N/A
VWAP: $24.40524
Shares in Issue: N/A

The Beehive Etf (BEEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Beehive Etf trades

The Beehive Etf (BEEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.43 24.43 24.41 24.461 231
2nd Apr 2026 (Thu) 24.43 24.43 24.41 24.461 231
1st Apr 2026 (Wed) 23.98 24.42 23.98 24.42 44
31st Mar 2026 (Tue) 23.98 24.17 23.98 24.23 100
30th Mar 2026 (Mon) 24.12 24.12 23.6387 23.6387 1
27th Mar 2026 (Fri) 24.12 24.12 23.599 23.599 7
26th Mar 2026 (Thu) 24.12 24.12 24.12 24.0181 100
25th Mar 2026 (Wed) 24.24 24.2957 24.24 24.2957 8
24th Mar 2026 (Tue) 24.24 24.26 24.24 24.2023 200
23rd Mar 2026 (Mon) 24.47 24.47 24.35 24.3184 100
20th Mar 2026 (Fri) 24.21 24.22 24.05 24.1155 402
19th Mar 2026 (Thu) 24.31 24.34 24.27 24.3509 200
18th Mar 2026 (Wed) 24.61 24.61 24.61 24.4649 100
17th Mar 2026 (Tue) 24.86 24.86 24.75 24.7571 500
16th Mar 2026 (Mon) 24.43 24.67 24.43 24.67 0
13th Mar 2026 (Fri) 24.43 24.43 24.42 24.37 100
12th Mar 2026 (Thu) 24.63 24.63 24.63 24.5035 100
11th Mar 2026 (Wed) 24.80 24.82 24.80 24.8353 242
10th Mar 2026 (Tue) 24.89 24.89 24.84 24.8101 100
9th Mar 2026 (Mon) 24.53 24.90 24.53 24.933 301
6th Mar 2026 (Fri) 24.88 24.94 24.88 24.9141 215
5th Mar 2026 (Thu) 25.31 25.31 25.1746 25.1746 2
See more The Beehive Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered