| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 42 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 58 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 61 | $3.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 24 | $3.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 24 | $3.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $3.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $3.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $3.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $3.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 35 | $3.185 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 45 | $3.185 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 55 | $3.185 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $3.17 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 40 | $3.16 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 40 | $3.17 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 15 | $3.16 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 51 | $3.18 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 36 | $3.18 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 32 | $3.18 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 1 | $3.245 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 13 | $3.21 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 87 | $3.21 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 2 | $3.09 | Ordinary |
09:11:19 - 19-Sep-25 |
| Sell* | 4 | $3.14 | Ordinary |
07:05:24 - 19-Sep-25 |