| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $2.76 | Ordinary |
17:37:14 - 19-Sep-25 |
| Sell* | 8 | $2.71 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 9 | $2.71 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 40 | $2.71 | Ordinary |
16:57:36 - 19-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
16:54:31 - 19-Sep-25 |
| Buy* | 136 | $2.70 | Ordinary |
16:54:31 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
16:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
16:49:01 - 19-Sep-25 |
| Sell* | 121 | $2.72 | Ordinary |
16:48:06 - 19-Sep-25 |
| Sell* | 709 | $2.72 | Ordinary |
16:34:19 - 19-Sep-25 |
| Sell* | 491 | $2.72 | Ordinary |
16:34:19 - 19-Sep-25 |
| Sell* | 74 | $2.73 | Ordinary |
16:28:28 - 19-Sep-25 |
| Sell* | 900 | $2.73 | Ordinary |
16:28:28 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Ordinary |
16:26:43 - 19-Sep-25 |
| Sell* | 229 | $2.73 | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 896 | $2.73 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 26 | $2.73 | Ordinary |
16:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.73 | Ordinary |
16:16:25 - 19-Sep-25 |
| Buy* | 15 | $2.735 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $2.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $2.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 22 | $2.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 28 | $2.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 11 | $2.725 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 31 | $2.725 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 191 | $2.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 29 | $2.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 71 | $2.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 29 | $2.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 15 | $2.74 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 171 | $2.74 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 600 | $2.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 84 | $2.74 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 26 | $2.74 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2,083 | $2.74 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 8 | $2.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 3,205 | $2.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 1,578 | $2.74 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 150 | $2.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 50 | $2.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 4,799 | $2.74 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 827 | $2.75 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 92 | $2.75 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 159 | $2.75 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 61 | $2.75 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 280 | $2.735 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 97 | $2.73 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 84 | $2.715 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 154 | $2.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 29 | $2.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 22 | $2.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 120 | $2.715 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 10 | $2.70 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 10 | $2.70 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 116 | $2.68 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 4 | $2.68 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 23 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 14 | $2.68 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 115 | $2.73 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 3,537 | $2.69 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 16 | $2.68 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 16 | $2.68 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 24 | $2.71 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 6 | $2.68 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 7 | $2.68 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 29 | $2.70 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 190 | $2.67 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 40 | $2.66 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 82 | $2.62 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 18 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 448 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 400 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 110 | $2.63 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 110 | $2.63 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 110 | $2.63 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 83 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 6 | $2.62 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 5 | $2.64 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 5 | $2.64 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 2,719 | $2.65 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 6 | $2.66 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 37 | $2.67 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 69 | $2.67 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 110 | $2.67 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 110 | $2.67 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 110 | $2.67 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 290 | $2.66 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 177 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 531 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 303 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 224 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 600 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 3,500 | $2.66 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 592 | $2.66 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 448 | $2.66 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 672 | $2.66 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 60 | $2.65 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 6 | $2.66 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 120 | $2.66 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 1 | $2.64 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 30 | $2.64 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 79 | $2.645 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 31 | $2.645 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 110 | $2.645 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 49 | $2.65 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 238 | $2.66 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $2.67 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 55 | $2.67 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $2.685 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 220 | $2.685 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 180 | $2.68 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 37 | $2.69 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 485 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 875 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 222 | $2.70 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 4 | $2.71 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 60 | $2.71 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 40 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 50 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 6 | $2.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 65 | $2.72 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 11 | $2.73 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 852 | $2.73 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 34 | $2.73 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 432 | $2.73 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 110 | $2.735 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 20 | $2.74 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 50 | $2.74 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 98 | $2.74 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 110 | $2.745 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 110 | $2.745 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 11 | $2.76 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 9 | $2.75 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 83 | $2.76 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 17 | $2.76 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 35 | $2.76 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 109 | $2.755 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 10 | $2.765 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $2.765 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 210 | $2.765 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 210 | $2.765 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 26 | $2.76 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 14 | $2.76 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 200 | $2.775 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $2.775 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 106 | $2.80 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 23 | $2.79 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 86 | $2.77 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 200 | $2.755 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $2.755 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $2.76 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 90 | $2.77 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 134 | $2.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 95 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 95 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1,564 | $2.74 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 200 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 200 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 30 | $2.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 44 | $2.77 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 24 | $2.78 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 231 | $2.80 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 4,402 | $2.80 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 33 | $2.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 77 | $2.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 281 | $2.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 433 | $2.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 84 | $2.83 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 163 | $2.82 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 231 | $2.82 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 60 | $2.82 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 335 | $2.82 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 65 | $2.82 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 32 | $2.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 27 | $2.82 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 25 | $2.82 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 636 | $2.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 163 | $2.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 82 | $2.82 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 18 | $2.82 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 10 | $2.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 19 | $2.81 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 32 | $2.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 49 | $2.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 213 | $2.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 4 | $2.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 222 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 239 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 113 | $2.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $2.80 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 187 | $2.77 | Ordinary |
09:23:12 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 4 | $2.76 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 107 | $2.77 | Ordinary |
09:19:59 - 19-Sep-25 |
| Unknown* | 1 | $2.79 | Ordinary |
09:16:48 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
09:14:54 - 19-Sep-25 |
| Buy* | 95 | $2.78 | Ordinary |
09:12:45 - 19-Sep-25 |
| Buy* | 5 | $2.78 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 20 | $2.76 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 50 | $2.76 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Ordinary |
09:10:04 - 19-Sep-25 |
| Unknown* | 94 | $2.775 | Ordinary |
09:08:12 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
09:05:56 - 19-Sep-25 |
| Unknown* | 72 | $2.775 | Ordinary |
09:05:49 - 19-Sep-25 |
| Unknown* | 4 | $2.775 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 119 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 50 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 20 | $2.77 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Ordinary |
09:03:20 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
09:02:50 - 19-Sep-25 |
| Sell* | 387 | $2.78 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 250 | $2.80 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 30 | $2.78 | Ordinary |
08:59:18 - 19-Sep-25 |
| Sell* | 81 | $2.78 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 20 | $2.79 | Ordinary |
08:54:02 - 19-Sep-25 |
| Unknown* | 1 | $2.80 | Ordinary |
08:51:10 - 19-Sep-25 |
| Unknown* | 717 | $2.80 | Ordinary |
08:51:10 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
08:51:10 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
08:51:10 - 19-Sep-25 |
| Sell* | 378 | $2.81 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 396 | $2.81 | Ordinary |
08:46:39 - 19-Sep-25 |
| Sell* | 24 | $2.81 | Ordinary |
08:44:22 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 347 | $2.82 | Ordinary |
08:43:10 - 19-Sep-25 |
| Buy* | 50 | $2.84 | Ordinary |
08:40:20 - 19-Sep-25 |
| Buy* | 400 | $2.83 | Ordinary |
08:36:02 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Ordinary |
08:36:02 - 19-Sep-25 |
| Sell* | 99 | $2.83 | Ordinary |
08:30:34 - 19-Sep-25 |
| Sell* | 148 | $2.83 | Ordinary |
08:30:34 - 19-Sep-25 |
| Buy* | 400 | $2.84 | Ordinary |
08:29:34 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Ordinary |
08:29:01 - 19-Sep-25 |
| Buy* | 2 | $2.83 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 17 | $2.81 | Ordinary |
08:26:32 - 19-Sep-25 |
| Buy* | 1 | $2.82 | Ordinary |
08:26:21 - 19-Sep-25 |
| Buy* | 78 | $2.81 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 63 | $2.81 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
08:18:52 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 126 | $2.79 | Ordinary |
08:14:24 - 19-Sep-25 |
| Sell* | 52 | $2.79 | Ordinary |
08:14:24 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Ordinary |
08:14:24 - 19-Sep-25 |
| Sell* | 15 | $2.80 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 2 | $2.81 | Ordinary |
08:08:20 - 19-Sep-25 |
| Buy* | 317 | $2.81 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 50 | $2.81 | Ordinary |
08:05:35 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
08:03:21 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 6 | $2.81 | Ordinary |
08:01:20 - 19-Sep-25 |
| Buy* | 242 | $2.80 | Ordinary |
07:51:18 - 19-Sep-25 |
| Buy* | 2 | $2.80 | Ordinary |
07:51:18 - 19-Sep-25 |
| Unknown* | 242 | $2.79 | Ordinary |
07:51:18 - 19-Sep-25 |
| Buy* | 256 | $2.80 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 4 | $2.79 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 31 | $2.79 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:49:54 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 296 | $2.78 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 64 | $2.79 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 149 | $2.79 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 51 | $2.79 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 287 | $2.79 | Ordinary |
07:42:16 - 19-Sep-25 |
| Unknown* | 300 | $2.785 | Ordinary |
07:42:16 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 635 | $2.78 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 50 | $2.78 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 50 | $2.80 | Ordinary |
07:33:53 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Ordinary |
07:33:12 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:30:21 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 35 | $2.79 | Ordinary |
07:25:46 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:25:06 - 19-Sep-25 |
| Sell* | 5 | $2.78 | Ordinary |
07:25:06 - 19-Sep-25 |
| Sell* | 17 | $2.78 | Ordinary |
07:25:06 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:23:12 - 19-Sep-25 |
| Buy* | 15 | $2.79 | Ordinary |
07:22:45 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:22:15 - 19-Sep-25 |
| Buy* | 103 | $2.79 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 73 | $2.78 | Ordinary |
07:20:17 - 19-Sep-25 |
| Sell* | 26 | $2.78 | Ordinary |
07:20:17 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:19:32 - 19-Sep-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:19:08 - 19-Sep-25 |
| Sell* | 15 | $2.78 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 50 | $2.78 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 4 | $2.78 | Ordinary |
07:16:09 - 19-Sep-25 |
| Sell* | 19 | $2.78 | Ordinary |
07:16:09 - 19-Sep-25 |
| Sell* | 27 | $2.78 | Ordinary |
07:15:59 - 19-Sep-25 |
| Sell* | 4 | $2.76 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 60 | $2.76 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 460 | $2.76 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 34 | $2.77 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 16 | $2.77 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 269 | $2.76 | Ordinary |
07:10:06 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:09:50 - 19-Sep-25 |
| Buy* | 126 | $2.79 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 1,211 | $2.76 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Ordinary |
07:09:02 - 19-Sep-25 |
| Buy* | 1,887 | $2.82 | Ordinary |
07:06:49 - 19-Sep-25 |
| Buy* | 185 | $2.81 | Ordinary |
07:06:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.77 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 5 | $2.77 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 5 | $2.77 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 320 | $2.79 | Ordinary |
07:04:41 - 19-Sep-25 |
| Unknown* | 2 | $2.80 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 28 | $2.80 | Ordinary |
07:03:13 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Ordinary |
07:01:18 - 19-Sep-25 |
| Sell* | 77 | $2.80 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 35 | $2.80 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 119 | $2.80 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 81 | $2.80 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 272 | $2.77 | Ordinary |
06:35:59 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Ordinary |
06:35:59 - 19-Sep-25 |
| Buy* | 41 | $2.74 | Ordinary |
06:28:53 - 19-Sep-25 |
| Sell* | 9 | $2.74 | Ordinary |
06:28:53 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Ordinary |
06:28:53 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Ordinary |
06:26:43 - 19-Sep-25 |
| Buy* | 18 | $2.75 | Ordinary |
06:20:24 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
06:20:24 - 19-Sep-25 |
| Buy* | 105 | $2.74 | Ordinary |
06:20:24 - 19-Sep-25 |
| Buy* | 77 | $2.74 | Ordinary |
06:20:24 - 19-Sep-25 |
| Sell* | 4 | $2.735 | Ordinary |
06:20:17 - 19-Sep-25 |
| Sell* | 9 | $2.735 | Ordinary |
06:20:17 - 19-Sep-25 |
| Unknown* | 9 | $2.75 | Ordinary |
06:20:17 - 19-Sep-25 |
| Sell* | 1,092 | $2.73 | Ordinary |
06:20:17 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
06:20:17 - 19-Sep-25 |
| Sell* | 8 | $2.75 | Ordinary |
06:19:13 - 19-Sep-25 |
| Sell* | 161 | $2.75 | Ordinary |
06:18:30 - 19-Sep-25 |
| Sell* | 31 | $2.75 | Ordinary |
06:18:25 - 19-Sep-25 |
| Sell* | 69 | $2.73 | Ordinary |
06:07:14 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
06:07:14 - 19-Sep-25 |
| Sell* | 9 | $2.735 | Ordinary |
06:05:45 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Ordinary |
06:05:45 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
06:01:28 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 63 | $2.73 | Ordinary |
05:54:26 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
05:54:01 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
05:54:01 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 18 | $2.75 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 20 | $2.75 | Ordinary |
05:47:42 - 19-Sep-25 |
| Buy* | 35 | $2.74 | Ordinary |
05:39:27 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
05:39:12 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
05:39:00 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
05:38:14 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
05:37:59 - 19-Sep-25 |
| Buy* | 5 | $2.74 | Ordinary |
05:37:44 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Ordinary |
05:36:20 - 19-Sep-25 |
| Buy* | 54 | $2.77 | Ordinary |
05:34:51 - 19-Sep-25 |
| Buy* | 50 | $2.77 | Ordinary |
05:34:51 - 19-Sep-25 |
| Sell* | 84 | $2.72 | Ordinary |
05:33:53 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Ordinary |
05:33:53 - 19-Sep-25 |
| Sell* | 120 | $2.72 | Ordinary |
05:33:20 - 19-Sep-25 |
| Buy* | 5 | $2.78 | Ordinary |
05:30:57 - 19-Sep-25 |
| Sell* | 4 | $2.78 | Ordinary |
05:30:45 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 94 | $2.74 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 80 | $2.75 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 72 | $2.75 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 1,241 | $2.77 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 36 | $2.75 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 92 | $2.75 | Ordinary |
05:26:46 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Ordinary |
05:26:00 - 19-Sep-25 |
| Sell* | 131 | $2.75 | Ordinary |
05:24:17 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
05:24:17 - 19-Sep-25 |
| Sell* | 15 | $2.75 | Ordinary |
05:24:17 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 253 | $2.75 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Ordinary |
05:21:33 - 19-Sep-25 |
| Buy* | 9 | $2.77 | Ordinary |
05:17:31 - 19-Sep-25 |
| Buy* | 7 | $2.77 | Ordinary |
05:15:41 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Ordinary |
05:15:05 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Ordinary |
05:14:12 - 19-Sep-25 |
| Sell* | 1,200 | $2.77 | Ordinary |
05:13:55 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
05:13:55 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Ordinary |
05:13:55 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 1,145 | $2.81 | Ordinary |
05:09:00 - 19-Sep-25 |
| Buy* | 25 | $2.79 | Ordinary |
05:08:50 - 19-Sep-25 |
| Sell* | 720 | $2.77 | Ordinary |
05:05:05 - 19-Sep-25 |
| Sell* | 81 | $2.77 | Ordinary |
05:04:56 - 19-Sep-25 |
| Sell* | 400 | $2.77 | Ordinary |
05:02:50 - 19-Sep-25 |
| Buy* | 14 | $2.75 | Ordinary |
05:02:42 - 19-Sep-25 |
| Sell* | 6 | $2.74 | Ordinary |
05:01:00 - 19-Sep-25 |
| Buy* | 15 | $2.75 | Ordinary |
05:00:22 - 19-Sep-25 |
| Buy* | 94 | $2.75 | Ordinary |
05:00:22 - 19-Sep-25 |
| Buy* | 82 | $2.75 | Ordinary |
05:00:22 - 19-Sep-25 |
| Buy* | 889 | $2.75 | Ordinary |
05:00:22 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
05:00:19 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 41 | $2.75 | Ordinary |
05:00:03 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 38 | $2.77 | Ordinary |
04:55:56 - 19-Sep-25 |
| Buy* | 10 | $2.77 | Ordinary |
04:54:34 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 15 | $2.75 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 11 | $2.75 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 31 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 52 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 20 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 9 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 31 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Sell* | 31 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 299 | $2.78 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 63 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 299 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 272 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 572 | $2.77 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 17 | $2.75 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 2 | $2.75 | Ordinary |
04:52:15 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Ordinary |
04:51:39 - 19-Sep-25 |
| Sell* | 103 | $2.74 | Ordinary |
04:51:39 - 19-Sep-25 |
| Sell* | 186 | $2.74 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Ordinary |
04:50:11 - 19-Sep-25 |
| Sell* | 266 | $2.74 | Ordinary |
04:50:10 - 19-Sep-25 |
| Buy* | 91 | $2.75 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 43 | $2.74 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 58 | $2.74 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 32 | $2.74 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 89 | $2.76 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 101 | $2.78 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 199 | $2.78 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:47:45 - 19-Sep-25 |
| Sell* | 224 | $2.77 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 328 | $2.77 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Ordinary |
04:45:01 - 19-Sep-25 |
| Sell* | 169 | $2.77 | Ordinary |
04:45:00 - 19-Sep-25 |
| Buy* | 819 | $2.77 | Ordinary |
04:44:52 - 19-Sep-25 |
| Buy* | 396 | $2.77 | Ordinary |
04:42:54 - 19-Sep-25 |
| Buy* | 72 | $2.74 | Ordinary |
04:42:48 - 19-Sep-25 |
| Buy* | 132 | $2.74 | Ordinary |
04:42:48 - 19-Sep-25 |
| Buy* | 86 | $2.74 | Ordinary |
04:42:30 - 19-Sep-25 |
| Buy* | 127 | $2.74 | Ordinary |
04:42:30 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Ordinary |
04:42:26 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 400 | $2.71 | Ordinary |
04:41:02 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:41:02 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
04:38:21 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
04:38:21 - 19-Sep-25 |
| Sell* | 19 | $2.70 | Ordinary |
04:38:21 - 19-Sep-25 |
| Sell* | 55 | $2.71 | Ordinary |
04:38:21 - 19-Sep-25 |
| Buy* | 800 | $2.70 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 19 | $2.70 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 281 | $2.70 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 919 | $2.70 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 300 | $2.77 | Ordinary |
04:37:07 - 19-Sep-25 |
| Buy* | 13 | $2.75 | Ordinary |
04:36:54 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
04:36:54 - 19-Sep-25 |
| Buy* | 32 | $2.74 | Ordinary |
04:36:54 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
04:36:52 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Ordinary |
04:36:52 - 19-Sep-25 |
| Sell* | 45 | $2.72 | Ordinary |
04:36:43 - 19-Sep-25 |
| Sell* | 32 | $2.75 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 30 | $2.75 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 21 | $2.75 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 36 | $2.78 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Ordinary |
04:34:39 - 19-Sep-25 |
| Sell* | 640 | $2.80 | Ordinary |
04:32:49 - 19-Sep-25 |
| Sell* | 360 | $2.80 | Ordinary |
04:32:49 - 19-Sep-25 |
| Sell* | 640 | $2.81 | Ordinary |
04:32:49 - 19-Sep-25 |
| Sell* | 3 | $2.83 | Ordinary |
04:31:06 - 19-Sep-25 |
| Sell* | 27 | $2.83 | Ordinary |
04:31:06 - 19-Sep-25 |
| Sell* | 73 | $2.83 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Ordinary |
04:30:38 - 19-Sep-25 |
| Unknown* | 2 | $2.87 | Ordinary |
04:30:16 - 19-Sep-25 |
| Unknown* | 1 | $2.87 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Ordinary |
04:28:40 - 19-Sep-25 |
| Sell* | 126 | $2.89 | Ordinary |
04:28:40 - 19-Sep-25 |
| Sell* | 897 | $2.90 | Ordinary |
04:28:40 - 19-Sep-25 |
| Sell* | 67 | $2.90 | Ordinary |
04:28:12 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 340 | $2.92 | Ordinary |
04:26:27 - 19-Sep-25 |
| Sell* | 5 | $2.89 | Ordinary |
04:24:25 - 19-Sep-25 |
| Sell* | 849 | $2.89 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 50 | $2.90 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 2,900 | $2.91 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:21:23 - 19-Sep-25 |
| Sell* | 80 | $2.91 | Ordinary |
04:19:04 - 19-Sep-25 |
| Sell* | 7 | $2.91 | Ordinary |
04:18:54 - 19-Sep-25 |
| Sell* | 23 | $2.91 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Ordinary |
04:16:57 - 19-Sep-25 |
| Sell* | 2 | $2.91 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 44 | $2.91 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 203 | $2.91 | Ordinary |
04:13:22 - 19-Sep-25 |
| Sell* | 2,150 | $2.91 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 12 | $2.91 | Ordinary |
04:11:25 - 19-Sep-25 |
| Buy* | 88 | $2.91 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 85 | $2.91 | Ordinary |
04:10:51 - 19-Sep-25 |
| Sell* | 50 | $2.89 | Ordinary |
04:09:46 - 19-Sep-25 |
| Sell* | 6 | $2.90 | Ordinary |
04:09:46 - 19-Sep-25 |
| Buy* | 922 | $2.91 | Ordinary |
04:09:23 - 19-Sep-25 |
| Sell* | 12 | $2.90 | Ordinary |
04:09:15 - 19-Sep-25 |
| Sell* | 7 | $2.905 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 56 | $2.90 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 45 | $2.90 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 396 | $2.91 | Ordinary |
04:08:42 - 19-Sep-25 |
| Sell* | 80 | $2.91 | Ordinary |
04:08:29 - 19-Sep-25 |
| Sell* | 18 | $2.91 | Ordinary |
04:08:25 - 19-Sep-25 |
| Sell* | 66 | $2.91 | Ordinary |
04:07:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 51 | $2.91 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 19 | $2.91 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 236 | $2.91 | Ordinary |
04:04:47 - 19-Sep-25 |
| Sell* | 34 | $2.91 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 3 | $2.92 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 173 | $2.92 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:04:02 - 19-Sep-25 |
| Sell* | 63 | $2.92 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 10 | $2.92 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 71 | $2.91 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:01:50 - 19-Sep-25 |
| Sell* | 10 | $2.91 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 18 | $2.90 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 9 | $2.93 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 121 | $2.89 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 21 | $2.94 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 50 | $2.95 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 80 | $2.96 | Ordinary |
04:00:07 - 19-Sep-25 |
| Sell* | 96 | $2.96 | Ordinary |
04:00:07 - 19-Sep-25 |
| Sell* | 27 | $3.04 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.67 | Ordinary |
04:00:00 - 19-Sep-25 |