Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $33.8077 on 21-05-2026 at 16:34:59
Change $0.00 0%
Buy $33.44
Sell $33.37
Last Trade: -
Day's Volume: 0
Last Close: $33.8077
Open: $33.40
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $34.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.40 33.8077 33.40 33.8077 1
19th May 2026 (Tue) 33.40 33.40 33.0511 33.0511 1
18th May 2026 (Mon) 33.40 33.40 33.40 33.3807 143
15th May 2026 (Fri) 33.41 33.41 33.0893 33.0893 0
14th May 2026 (Thu) 33.41 33.4307 33.41 33.4307 0
13th May 2026 (Wed) 33.41 33.41 33.2768 33.2768 0
12th May 2026 (Tue) 33.41 33.41 33.40 33.4193 900
11th May 2026 (Mon) 33.48 33.48 33.48 33.5068 500
8th May 2026 (Fri) 34.24 34.24 34.0611 34.0611 0
7th May 2026 (Thu) 34.24 34.24 34.24 34.1399 366
6th May 2026 (Wed) 33.69 34.1615 33.69 34.1615 4
5th May 2026 (Tue) 33.69 33.69 33.5566 33.5566 7
4th May 2026 (Mon) 33.69 33.69 32.9912 32.9912 4
1st May 2026 (Fri) 33.69 33.7486 33.69 33.7486 47
30th Apr 2026 (Thu) 33.69 33.8016 33.69 33.8016 15
29th Apr 2026 (Wed) 33.69 33.69 33.5247 33.5247 0
28th Apr 2026 (Tue) 33.69 33.69 33.5283 33.5283 0
27th Apr 2026 (Mon) 33.69 33.69 33.6425 33.6425 2
24th Apr 2026 (Fri) 33.69 33.7728 33.69 33.7728 39
23rd Apr 2026 (Thu) 33.69 33.69 33.69 33.5762 138
22nd Apr 2026 (Wed) 34.30 34.30 33.6991 33.6991 152
21st Apr 2026 (Tue) 34.30 34.30 34.0477 34.0477 0
See more Advisorshares H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered