Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $36.0356 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $66.59
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $36.2312
Open: $37.92
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $30.4529 - $37.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.92 37.92 36.2312 36.2312 0
9th Jul 2026 (Thu) 37.92 37.92 36.0356 36.0356 0
8th Jul 2026 (Wed) 37.92 37.92 35.619 35.619 0
7th Jul 2026 (Tue) 37.92 37.92 36.3821 36.3821 22
6th Jul 2026 (Mon) 37.92 37.92 36.5109 36.5109 16
3rd Jul 2026 (Fri) 37.92 37.92 36.761 36.761 0
2nd Jul 2026 (Thu) 37.92 37.92 36.761 36.761 5
1st Jul 2026 (Wed) 37.92 37.92 37.01 37.01 30
30th Jun 2026 (Tue) 37.92 37.92 37.2814 37.2814 24
29th Jun 2026 (Mon) 37.92 37.92 37.92 37.7567 112
26th Jun 2026 (Fri) 37.47 37.47 37.42 37.7749 844
25th Jun 2026 (Thu) 37.20 37.20 37.20 37.1288 100
24th Jun 2026 (Wed) 37.53 37.53 37.40 37.2282 1,694
23rd Jun 2026 (Tue) 37.14 37.14 36.9665 36.9665 0
22nd Jun 2026 (Mon) 37.14 37.14 36.912 36.912 31
19th Jun 2026 (Fri) 37.14 37.3095 37.14 37.3095 4
18th Jun 2026 (Thu) 37.14 37.3095 37.14 37.3095 4
17th Jun 2026 (Wed) 37.14 37.14 36.7248 36.7248 45
16th Jun 2026 (Tue) 37.14 37.14 37.09 37.1314 781
15th Jun 2026 (Mon) 36.88 36.88 36.88 36.9044 142
12th Jun 2026 (Fri) 36.61 36.61 36.61 36.5865 1,014
11th Jun 2026 (Thu) 35.50 36.2648 35.50 36.2648 0
See more Advisorshares H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered