| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.92 | 37.92 | 36.2312 | 36.2312 | 0 |
| 9th Jul 2026 (Thu) | 37.92 | 37.92 | 36.0356 | 36.0356 | 0 |
| 8th Jul 2026 (Wed) | 37.92 | 37.92 | 35.619 | 35.619 | 0 |
| 7th Jul 2026 (Tue) | 37.92 | 37.92 | 36.3821 | 36.3821 | 22 |
| 6th Jul 2026 (Mon) | 37.92 | 37.92 | 36.5109 | 36.5109 | 16 |
| 3rd Jul 2026 (Fri) | 37.92 | 37.92 | 36.761 | 36.761 | 0 |
| 2nd Jul 2026 (Thu) | 37.92 | 37.92 | 36.761 | 36.761 | 5 |
| 1st Jul 2026 (Wed) | 37.92 | 37.92 | 37.01 | 37.01 | 30 |
| 30th Jun 2026 (Tue) | 37.92 | 37.92 | 37.2814 | 37.2814 | 24 |
| 29th Jun 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.7567 | 112 |
| 26th Jun 2026 (Fri) | 37.47 | 37.47 | 37.42 | 37.7749 | 844 |
| 25th Jun 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.1288 | 100 |
| 24th Jun 2026 (Wed) | 37.53 | 37.53 | 37.40 | 37.2282 | 1,694 |
| 23rd Jun 2026 (Tue) | 37.14 | 37.14 | 36.9665 | 36.9665 | 0 |
| 22nd Jun 2026 (Mon) | 37.14 | 37.14 | 36.912 | 36.912 | 31 |
| 19th Jun 2026 (Fri) | 37.14 | 37.3095 | 37.14 | 37.3095 | 4 |
| 18th Jun 2026 (Thu) | 37.14 | 37.3095 | 37.14 | 37.3095 | 4 |
| 17th Jun 2026 (Wed) | 37.14 | 37.14 | 36.7248 | 36.7248 | 45 |
| 16th Jun 2026 (Tue) | 37.14 | 37.14 | 37.09 | 37.1314 | 781 |
| 15th Jun 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.9044 | 142 |
| 12th Jun 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.5865 | 1,014 |
| 11th Jun 2026 (Thu) | 35.50 | 36.2648 | 35.50 | 36.2648 | 0 |
| 10th Jun 2026 (Wed) | 35.50 | 35.5286 | 35.50 | 35.5286 | 15 |
| 9th Jun 2026 (Tue) | 35.50 | 35.7491 | 35.50 | 35.7491 | 0 |
| 8th Jun 2026 (Mon) | 35.50 | 35.50 | 35.3348 | 35.3348 | 0 |
| 5th Jun 2026 (Fri) | 35.50 | 35.76 | 35.50 | 35.76 | 0 |
| 4th Jun 2026 (Thu) | 35.50 | 35.56 | 35.50 | 35.64 | 673 |
| 3rd Jun 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.9639 | 587 |
| 2nd Jun 2026 (Tue) | 33.75 | 35.0626 | 33.75 | 35.0626 | 0 |
| 1st Jun 2026 (Mon) | 33.75 | 34.97 | 33.75 | 34.97 | 0 |
| 29th May 2026 (Fri) | 33.75 | 34.7993 | 33.75 | 34.7993 | 76 |
| 28th May 2026 (Thu) | 33.75 | 35.1582 | 33.75 | 35.1582 | 20 |
| 27th May 2026 (Wed) | 33.75 | 35.0473 | 33.75 | 35.0473 | 17 |
| 26th May 2026 (Tue) | 33.75 | 34.3771 | 33.75 | 34.3771 | 5 |
| 25th May 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.74 | 149 |
| 22nd May 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.74 | 149 |
| 21st May 2026 (Thu) | 33.90 | 33.98 | 33.90 | 33.95 | 603 |
| 20th May 2026 (Wed) | 33.40 | 33.8077 | 33.40 | 33.8077 | 1 |
| 19th May 2026 (Tue) | 33.40 | 33.40 | 33.0511 | 33.0511 | 1 |
| 18th May 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.3807 | 143 |
| 15th May 2026 (Fri) | 33.41 | 33.41 | 33.0893 | 33.0893 | 0 |
| 14th May 2026 (Thu) | 33.41 | 33.4307 | 33.41 | 33.4307 | 0 |
| 13th May 2026 (Wed) | 33.41 | 33.41 | 33.2768 | 33.2768 | 0 |
| 12th May 2026 (Tue) | 33.41 | 33.41 | 33.40 | 33.4193 | 900 |
| 11th May 2026 (Mon) | 33.48 | 33.48 | 33.48 | 33.5068 | 500 |