| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 25th Sep 2026 (Fri) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 24th Sep 2026 (Thu) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 23rd Sep 2026 (Wed) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 22nd Sep 2026 (Tue) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 21st Sep 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 18th Sep 2026 (Fri) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 17th Sep 2026 (Thu) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 16th Sep 2026 (Wed) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 15th Sep 2026 (Tue) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 14th Sep 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 11th Sep 2026 (Fri) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 10th Sep 2026 (Thu) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 9th Sep 2026 (Wed) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 8th Sep 2026 (Tue) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 7th Sep 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 4th Sep 2026 (Fri) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 3rd Sep 2026 (Thu) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 2nd Sep 2026 (Wed) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 1st Sep 2026 (Tue) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 31st Aug 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 28th Aug 2026 (Fri) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 27th Aug 2026 (Thu) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 26th Aug 2026 (Wed) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 25th Aug 2026 (Tue) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 24th Aug 2026 (Mon) | 36.52 | 36.5541 | 36.52 | 36.5541 | 0 |
| 21st Aug 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.5541 | 124 |
| 20th Aug 2026 (Thu) | 36.78 | 36.78 | 36.4159 | 36.4159 | 0 |
| 19th Aug 2026 (Wed) | 36.78 | 36.79 | 36.66 | 36.6259 | 1,324 |
| 18th Aug 2026 (Tue) | 36.79 | 36.79 | 36.7408 | 36.7408 | 70 |
| 17th Aug 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.7729 | 700 |
| 14th Aug 2026 (Fri) | 36.36 | 36.7014 | 36.36 | 36.7014 | 13 |
| 13th Aug 2026 (Thu) | 36.36 | 36.7903 | 36.36 | 36.7903 | 0 |
| 12th Aug 2026 (Wed) | 36.36 | 36.52 | 36.36 | 36.574 | 303 |
| 11th Aug 2026 (Tue) | 38.08 | 38.08 | 36.3154 | 36.3154 | 0 |
| 10th Aug 2026 (Mon) | 38.08 | 38.08 | 36.4861 | 36.4861 | 0 |
| 7th Aug 2026 (Fri) | 38.08 | 38.08 | 37.1057 | 37.1057 | 22 |
| 6th Aug 2026 (Thu) | 38.08 | 38.08 | 37.1318 | 37.1318 | 37 |
| 5th Aug 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.0562 | 141 |
| 4th Aug 2026 (Tue) | 38.24 | 38.24 | 37.7022 | 37.7022 | 0 |
| 3rd Aug 2026 (Mon) | 38.24 | 38.24 | 37.5546 | 37.5546 | 2 |
| 31st Jul 2026 (Fri) | 38.24 | 38.24 | 37.33 | 37.33 | 2 |
| 30th Jul 2026 (Thu) | 38.24 | 38.24 | 37.3802 | 37.3802 | 0 |
| 29th Jul 2026 (Wed) | 38.24 | 38.31 | 38.24 | 38.1528 | 300 |