Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $32.5641 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.44
Sell $27.67
Last Trade: -
Day's Volume: 0
Last Close: $33.5366
Open: $32.50
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $34.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.50 33.5366 32.50 33.5366 0
5th Feb 2026 (Thu) 32.50 32.5641 32.50 32.5641 3
4th Feb 2026 (Wed) 32.50 32.9256 32.50 32.9256 10
3rd Feb 2026 (Tue) 32.50 32.565 32.50 32.565 5
2nd Feb 2026 (Mon) 32.50 33.2864 32.50 33.2864 10
30th Jan 2026 (Fri) 32.50 32.6534 32.50 32.6534 3
29th Jan 2026 (Thu) 32.50 33.08 32.50 33.08 99
28th Jan 2026 (Wed) 32.50 32.5045 32.50 32.5045 15
27th Jan 2026 (Tue) 32.50 32.50 32.50 32.5045 213
26th Jan 2026 (Mon) 32.73 32.7421 32.73 32.7421 7
23rd Jan 2026 (Fri) 32.73 32.73 32.73 32.8157 211
22nd Jan 2026 (Thu) 32.84 33.07 32.84 33.07 0
21st Jan 2026 (Wed) 32.84 32.84 32.81 32.9512 514
20th Jan 2026 (Tue) 32.63 32.63 32.63 32.412 142
19th Jan 2026 (Mon) 33.57 33.57 33.1721 33.1721 0
16th Jan 2026 (Fri) 33.57 33.57 33.1721 33.1721 0
15th Jan 2026 (Thu) 33.57 33.57 33.55 33.4768 154
14th Jan 2026 (Wed) 34.33 34.33 33.4083 33.4083 0
13th Jan 2026 (Tue) 34.33 34.53 34.33 34.53 0
12th Jan 2026 (Mon) 34.33 34.53 34.33 34.53 0
9th Jan 2026 (Fri) 34.33 34.63 34.33 34.63 0
8th Jan 2026 (Thu) 34.33 34.5554 34.33 34.5554 28
7th Jan 2026 (Wed) 34.33 34.33 34.213 34.213 0
See more Advisorshares H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered