Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $31.2031 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $56.97
Sell $28.89
Last Trade: -
Day's Volume: 0
Last Close: $31.1545
Open: $32.00
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $24.8751 - $35.0529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.00 32.00 31.1545 31.1545 0
2nd Apr 2026 (Thu) 32.00 32.00 31.1545 31.1545 0
1st Apr 2026 (Wed) 32.00 32.00 31.2031 31.2031 2
31st Mar 2026 (Tue) 32.00 32.00 31.0314 31.0314 0
30th Mar 2026 (Mon) 32.00 32.00 30.5397 30.5397 0
27th Mar 2026 (Fri) 32.00 32.00 30.4529 30.4529 1
26th Mar 2026 (Thu) 32.00 32.00 31.4373 31.4373 1
25th Mar 2026 (Wed) 32.00 32.00 31.7328 31.7328 0
24th Mar 2026 (Tue) 32.00 32.00 31.4817 31.4817 2
23rd Mar 2026 (Mon) 32.00 32.00 31.6665 31.6665 0
20th Mar 2026 (Fri) 32.00 32.00 30.9301 30.9301 0
19th Mar 2026 (Thu) 32.00 32.00 31.71 31.71 31
18th Mar 2026 (Wed) 32.00 32.00 32.00 31.63 3
17th Mar 2026 (Tue) 32.06 32.06 32.06 32.0003 100
16th Mar 2026 (Mon) 31.56 31.6167 31.56 31.6167 0
13th Mar 2026 (Fri) 31.56 31.56 31.1471 31.1471 2
12th Mar 2026 (Thu) 31.56 31.56 31.56 31.24 117
11th Mar 2026 (Wed) 31.85 32.01 31.85 31.97 200
10th Mar 2026 (Tue) 32.17 32.17 32.17 32.0749 0
9th Mar 2026 (Mon) 31.81 31.81 31.81 32.40 257
6th Mar 2026 (Fri) 32.13 32.23 32.13 32.33 800
5th Mar 2026 (Thu) 32.75 32.9211 32.75 32.9211 34
See more Advisorshares H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered