Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $34.44 on 19-09-2025 at 21:20:03
Change $-0.23 -0.66%
Buy $51.40
Sell $27.00
Last Trade: -
Day's Volume: 200
Last Close: $34.5315
Open: $34.50
ISIN: US00768Y3962
Day's Range $34.44 - $34.50
52wk Range: $29.50 - $34.95
Market Capitalisation: $N/A
VWAP: $34.47
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.50 34.50 34.44 34.5315 200
18th Sep 2025 (Thu) 34.63 34.72 34.63 34.6672 207
17th Sep 2025 (Wed) 34.58 34.58 34.3369 34.3369 7
16th Sep 2025 (Tue) 34.58 34.58 34.3847 34.3847 0
15th Sep 2025 (Mon) 34.58 34.58 34.50 34.50 100
12th Sep 2025 (Fri) 34.74 34.74 34.74 34.6897 112
11th Sep 2025 (Thu) 34.45 35.0529 34.45 35.0529 0
10th Sep 2025 (Wed) 34.45 34.45 34.45 34.3663 145
9th Sep 2025 (Tue) 34.55 34.55 34.55 34.523 100
8th Sep 2025 (Mon) 33.08 34.6578 33.08 34.6578 0
5th Sep 2025 (Fri) 33.08 34.658 33.08 34.658 0
4th Sep 2025 (Thu) 33.08 34.9248 33.08 34.9248 2
3rd Sep 2025 (Wed) 33.08 34.4277 33.08 34.4277 223
2nd Sep 2025 (Tue) 33.08 34.3623 33.08 34.3623 0
1st Sep 2025 (Mon) 33.08 34.8356 33.08 34.8356 0
29th Aug 2025 (Fri) 33.08 34.8356 33.08 34.8356 0
28th Aug 2025 (Thu) 33.08 35.022 33.08 35.022 0
27th Aug 2025 (Wed) 33.08 34.7186 33.08 34.7186 0
26th Aug 2025 (Tue) 33.08 34.3491 33.08 34.3491 6
25th Aug 2025 (Mon) 33.08 34.2034 33.08 34.2034 0
22nd Aug 2025 (Fri) 33.08 34.3708 33.08 34.3708 0
See more Advisorshares H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered