Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $33.99 on 12-12-2025 at 22:20:03
Change $0.25 0.74%
Buy $33.91
Sell $26.67
Last Trade: Buy 1.00 at $33.99
Day's Volume: 10
Last Close: $33.8765
Open: $32.67
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $34.95
Market Capitalisation: $N/A
VWAP: $33.954
Shares in Issue: N/A

Advisorshares H (BEDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.99 Automatic Execution
15:47:33 - 12-Dec-25
See more Advisorshares H trades

Advisorshares H (BEDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.67 33.8765 32.67 33.8765 10
11th Dec 2025 (Thu) 32.67 33.7388 32.67 33.7388 17
10th Dec 2025 (Wed) 32.67 32.67 32.67 33.1113 103
9th Dec 2025 (Tue) 31.59 32.485 31.59 32.485 0
8th Dec 2025 (Mon) 31.59 32.4314 31.59 32.4314 18
5th Dec 2025 (Fri) 31.59 32.6166 31.59 32.6166 0
4th Dec 2025 (Thu) 31.59 32.4478 31.59 32.4478 0
3rd Dec 2025 (Wed) 31.59 32.8432 31.59 32.8432 0
2nd Dec 2025 (Tue) 31.59 32.7204 31.59 32.7204 0
1st Dec 2025 (Mon) 31.59 32.7482 31.59 32.7482 0
28th Nov 2025 (Fri) 31.59 32.813 31.59 32.813 0
27th Nov 2025 (Thu) 31.59 32.7933 31.59 32.7933 0
26th Nov 2025 (Wed) 31.59 32.7933 31.59 32.7933 0
25th Nov 2025 (Tue) 31.59 32.8765 31.59 32.8765 5
24th Nov 2025 (Mon) 31.59 32.0414 31.59 32.0414 0
21st Nov 2025 (Fri) 31.59 32.0891 31.59 32.0891 0
20th Nov 2025 (Thu) 31.59 31.59 31.4842 31.4842 0
19th Nov 2025 (Wed) 31.59 31.59 31.4842 31.4842 25
18th Nov 2025 (Tue) 31.59 31.59 31.5006 31.5006 0
17th Nov 2025 (Mon) 31.59 31.59 31.3444 31.3444 0
14th Nov 2025 (Fri) 31.59 32.1342 31.59 32.1342 0
13th Nov 2025 (Thu) 31.59 32.2777 31.59 32.2777 0
See more Advisorshares H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered