Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (BEDZ.US) Share Price

Price $33.6111 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.96
Sell $28.00
Buy / Sell BEDZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.638
Open: $33.29
ISIN: US00768Y3962
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $34.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares H (BEDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (BEDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.29 33.638 33.29 33.638 0
17th Jul 2025 (Thu) 33.29 33.6111 33.29 33.6111 0
16th Jul 2025 (Wed) 33.29 33.3745 33.29 33.3745 0
15th Jul 2025 (Tue) 33.29 33.4916 33.29 33.4916 1
14th Jul 2025 (Mon) 33.29 33.7642 33.29 33.7642 0
11th Jul 2025 (Fri) 33.29 33.6178 33.29 33.6178 0
10th Jul 2025 (Thu) 33.29 34.2522 33.29 34.2522 17
9th Jul 2025 (Wed) 33.29 33.29 33.29 33.31 0
8th Jul 2025 (Tue) 33.23 33.23 33.1762 33.1762 15
7th Jul 2025 (Mon) 33.23 33.23 33.23 33.0616 316
4th Jul 2025 (Fri) 31.79 32.9964 31.79 32.9964 1
3rd Jul 2025 (Thu) 31.79 32.9964 31.79 32.9964 1
2nd Jul 2025 (Wed) 31.79 32.4852 31.79 32.4852 76
1st Jul 2025 (Tue) 31.79 32.00 31.79 32.0525 350
30th Jun 2025 (Mon) 31.41 31.5516 31.41 31.5516 32
27th Jun 2025 (Fri) 31.41 31.41 31.41 31.5383 125
26th Jun 2025 (Thu) 29.93 31.07 29.93 31.07 0
25th Jun 2025 (Wed) 29.93 30.6955 29.93 30.6955 17
24th Jun 2025 (Tue) 29.93 30.86 29.93 30.86 293
23rd Jun 2025 (Mon) 29.93 30.3785 29.93 30.3785 13
20th Jun 2025 (Fri) 29.93 30.1696 29.93 30.1696 7
19th Jun 2025 (Thu) 29.93 30.0529 29.93 30.0529 8
See more Advisorshares H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered