Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Enha (BEDY.US) Share Price

Price $29.17 on 10-07-2026 at 23:40:02
Change $0.10 0.34%
Buy $35.77
Sell $22.60
Last Trade: -
Day's Volume: 33
Last Close: $29.175
Open: $29.07
ISIN: US05613H3084
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $29.33
Market Capitalisation: $N/A
VWAP: $29.17
Shares in Issue: N/A

Bny Mellon Enha (BEDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Enha trades

Bny Mellon Enha (BEDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.07 29.175 29.07 29.175 33
9th Jul 2026 (Thu) 29.07 29.07 29.03 29.07 1,915
8th Jul 2026 (Wed) 28.89 28.98 28.89 28.93 578
7th Jul 2026 (Tue) 29.29 29.29 29.155 29.1523 1,166
6th Jul 2026 (Mon) 29.18 29.18 28.99 29.1541 1,319
3rd Jul 2026 (Fri) 29.01 29.1147 29.01 29.1147 0
2nd Jul 2026 (Thu) 29.01 29.07 29.01 29.1147 775
1st Jul 2026 (Wed) 28.965 28.965 28.965 28.9614 314
30th Jun 2026 (Tue) 29.11 29.11 29.04 29.0081 8,283
29th Jun 2026 (Mon) 29.20 29.20 29.12 29.2717 339
26th Jun 2026 (Fri) 29.32 29.33 29.20 29.1471 1,400
25th Jun 2026 (Thu) 29.19 29.25 29.19 29.28 761
24th Jun 2026 (Wed) 28.88 28.88 28.88 28.913 299
23rd Jun 2026 (Tue) 28.81 28.90 28.81 28.9509 1,041
22nd Jun 2026 (Mon) 28.99 29.01 28.99 29.0064 1,807
19th Jun 2026 (Fri) 28.92 28.92 28.75 28.7677 751
18th Jun 2026 (Thu) 28.92 28.92 28.75 28.7677 751
17th Jun 2026 (Wed) 29.19 29.20 28.75 28.7784 4,704
16th Jun 2026 (Tue) 29.10 29.10 29.03 29.0536 655
15th Jun 2026 (Mon) 29.12 29.12 29.08 29.0209 2,400
12th Jun 2026 (Fri) 29.02 29.02 29.02 29.0337 524
11th Jun 2026 (Thu) 28.54 28.54 28.48 28.7821 2,484
See more Bny Mellon Enha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered