Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Enha (BEDY.US) Share Price

Price $28.1904 on 21-05-2026 at 16:34:32
Change $0.00 0%
Buy $28.21
Sell $28.11
Last Trade: -
Day's Volume: 0
Last Close: $28.1904
Open: $28.19
ISIN: US05613H3084
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $28.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Enha (BEDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Enha trades

Bny Mellon Enha (BEDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.19 28.22 28.19 28.1904 102
19th May 2026 (Tue) 27.99 28.06 27.95 27.95 1,664
18th May 2026 (Mon) 28.09 28.13 28.05 28.129 1,203
15th May 2026 (Fri) 28.05 28.05 28.01 27.99 1,787
14th May 2026 (Thu) 28.34 28.38 28.30 28.2827 9,157
13th May 2026 (Wed) 28.085 28.12 28.02 28.0834 5,498
12th May 2026 (Tue) 27.85 28.09 27.79 28.0714 1,537
11th May 2026 (Mon) 28.03 28.03 27.95 28.0294 3,040
8th May 2026 (Fri) 28.01 28.01 27.97 27.9584 3,564
7th May 2026 (Thu) 27.96 27.96 27.85 27.90 779
6th May 2026 (Wed) 28.33 28.33 28.33 28.3724 616
5th May 2026 (Tue) 28.02 28.10 28.02 28.0173 887
4th May 2026 (Mon) 27.93 27.93 27.65 27.7806 2,490
1st May 2026 (Fri) 27.97 27.99 27.90 27.8925 10,115
30th Apr 2026 (Thu) 28.18 28.28 28.17 28.2731 1,393
29th Apr 2026 (Wed) 27.92 27.92 27.856 27.856 0
28th Apr 2026 (Tue) 27.92 27.96 27.90 27.9162 1,277
27th Apr 2026 (Mon) 28.06 28.06 27.96 27.9837 300
24th Apr 2026 (Fri) 28.065 28.065 28.028 28.028 0
23rd Apr 2026 (Thu) 28.065 28.065 28.065 28.0915 106
22nd Apr 2026 (Wed) 27.90 27.90 27.90 27.8519 100
21st Apr 2026 (Tue) 27.92 27.92 27.92 27.9056 60
See more Bny Mellon Enha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered