| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.19 | 28.22 | 28.19 | 28.1904 | 102 |
| 19th May 2026 (Tue) | 27.99 | 28.06 | 27.95 | 27.95 | 1,664 |
| 18th May 2026 (Mon) | 28.09 | 28.13 | 28.05 | 28.129 | 1,203 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.01 | 27.99 | 1,787 |
| 14th May 2026 (Thu) | 28.34 | 28.38 | 28.30 | 28.2827 | 9,157 |
| 13th May 2026 (Wed) | 28.085 | 28.12 | 28.02 | 28.0834 | 5,498 |
| 12th May 2026 (Tue) | 27.85 | 28.09 | 27.79 | 28.0714 | 1,537 |
| 11th May 2026 (Mon) | 28.03 | 28.03 | 27.95 | 28.0294 | 3,040 |
| 8th May 2026 (Fri) | 28.01 | 28.01 | 27.97 | 27.9584 | 3,564 |
| 7th May 2026 (Thu) | 27.96 | 27.96 | 27.85 | 27.90 | 779 |
| 6th May 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.3724 | 616 |
| 5th May 2026 (Tue) | 28.02 | 28.10 | 28.02 | 28.0173 | 887 |
| 4th May 2026 (Mon) | 27.93 | 27.93 | 27.65 | 27.7806 | 2,490 |
| 1st May 2026 (Fri) | 27.97 | 27.99 | 27.90 | 27.8925 | 10,115 |
| 30th Apr 2026 (Thu) | 28.18 | 28.28 | 28.17 | 28.2731 | 1,393 |
| 29th Apr 2026 (Wed) | 27.92 | 27.92 | 27.856 | 27.856 | 0 |
| 28th Apr 2026 (Tue) | 27.92 | 27.96 | 27.90 | 27.9162 | 1,277 |
| 27th Apr 2026 (Mon) | 28.06 | 28.06 | 27.96 | 27.9837 | 300 |
| 24th Apr 2026 (Fri) | 28.065 | 28.065 | 28.028 | 28.028 | 0 |
| 23rd Apr 2026 (Thu) | 28.065 | 28.065 | 28.065 | 28.0915 | 106 |
| 22nd Apr 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.8519 | 100 |
| 21st Apr 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.9056 | 60 |
| 20th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.9624 | 172 |
| 17th Apr 2026 (Fri) | 28.01 | 28.01 | 27.98 | 27.9836 | 200 |
| 16th Apr 2026 (Thu) | 27.72 | 27.72 | 27.71 | 27.7102 | 2,400 |
| 15th Apr 2026 (Wed) | 27.53 | 27.69 | 27.53 | 27.6703 | 528 |
| 14th Apr 2026 (Tue) | 27.80 | 27.86 | 27.74 | 27.7775 | 5,350 |
| 13th Apr 2026 (Mon) | 27.54 | 27.58 | 27.54 | 27.709 | 609 |
| 10th Apr 2026 (Fri) | 27.68 | 27.68 | 27.50 | 27.5224 | 3,260 |
| 9th Apr 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.7349 | 167 |
| 8th Apr 2026 (Wed) | 27.57 | 27.61 | 27.55 | 27.70 | 712 |
| 7th Apr 2026 (Tue) | 27.10 | 27.12 | 27.09 | 27.1078 | 694 |
| 6th Apr 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.15 | 314 |
| 3rd Apr 2026 (Fri) | 27.00 | 27.02 | 26.98 | 26.98 | 458 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.02 | 26.98 | 26.98 | 458 |
| 1st Apr 2026 (Wed) | 26.93 | 27.10 | 26.90 | 27.0012 | 1,362 |
| 31st Mar 2026 (Tue) | 26.89 | 27.19 | 26.89 | 27.1628 | 732 |
| 30th Mar 2026 (Mon) | 26.81 | 26.81 | 26.68 | 26.7394 | 790 |
| 27th Mar 2026 (Fri) | 26.85 | 27.02 | 26.77 | 26.7932 | 693 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.9851 | 26.9851 | 6 |
| 25th Mar 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.1725 | 203 |
| 24th Mar 2026 (Tue) | 27.10 | 27.10 | 27.0812 | 27.0812 | 0 |
| 23rd Mar 2026 (Mon) | 27.10 | 27.10 | 26.86 | 26.8439 | 216 |