| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.82 | 28.89 | 28.82 | 28.86 | 2,201 |
| 25th Sep 2026 (Fri) | 28.86 | 29.03 | 28.86 | 29.03 | 0 |
| 24th Sep 2026 (Thu) | 28.86 | 28.87 | 28.86 | 28.87 | 636 |
| 23rd Sep 2026 (Wed) | 29.01 | 29.05 | 29.00 | 28.96 | 1,429 |
| 22nd Sep 2026 (Tue) | 29.25 | 29.32 | 29.12 | 29.24 | 3,929 |
| 21st Sep 2026 (Mon) | 29.27 | 29.30 | 29.25 | 29.27 | 869 |
| 18th Sep 2026 (Fri) | 29.18 | 29.18 | 29.175 | 29.18 | 362 |
| 17th Sep 2026 (Thu) | 29.26 | 29.335 | 29.26 | 29.32 | 2,536 |
| 16th Sep 2026 (Wed) | 29.455 | 29.455 | 29.05 | 29.17 | 3,412 |
| 15th Sep 2026 (Tue) | 29.53 | 29.585 | 29.48 | 29.56 | 2,748 |
| 14th Sep 2026 (Mon) | 29.43 | 29.62 | 29.43 | 29.58 | 1,217 |
| 11th Sep 2026 (Fri) | 29.57 | 29.585 | 29.57 | 29.62 | 446 |
| 10th Sep 2026 (Thu) | 29.47 | 29.47 | 29.40 | 29.44 | 5,020 |
| 9th Sep 2026 (Wed) | 29.51 | 29.53 | 29.51 | 29.51 | 941 |
| 8th Sep 2026 (Tue) | 29.84 | 29.84 | 29.665 | 29.66 | 2,842 |
| 7th Sep 2026 (Mon) | 29.90 | 29.93 | 29.90 | 29.8869 | 840 |
| 4th Sep 2026 (Fri) | 29.90 | 29.93 | 29.90 | 29.8869 | 840 |
| 3rd Sep 2026 (Thu) | 30.05 | 30.07 | 30.04 | 30.05 | 3,065 |
| 2nd Sep 2026 (Wed) | 29.95 | 29.95 | 29.84 | 29.8322 | 2,852 |
| 1st Sep 2026 (Tue) | 29.78 | 29.80 | 29.61 | 29.6462 | 5,996 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 29.94 | 29.95 | 529 |
| 28th Aug 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.1233 | 100 |
| 27th Aug 2026 (Thu) | 30.18 | 30.21 | 30.17 | 30.1535 | 1,735 |
| 26th Aug 2026 (Wed) | 30.30 | 30.32 | 30.24 | 30.2637 | 6,891 |
| 25th Aug 2026 (Tue) | 30.13 | 30.19 | 30.13 | 30.20 | 1,541 |
| 24th Aug 2026 (Mon) | 30.25 | 30.25 | 30.21 | 30.2325 | 7,605 |
| 21st Aug 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.19 | 163 |
| 20th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.9801 | 1,667 |
| 19th Aug 2026 (Wed) | 30.30 | 30.30 | 30.09 | 30.1252 | 4,044 |
| 18th Aug 2026 (Tue) | 30.09 | 30.11 | 30.07 | 30.0935 | 3,461 |
| 17th Aug 2026 (Mon) | 30.22 | 30.22 | 30.095 | 30.0959 | 1,784 |
| 14th Aug 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.224 | 902 |
| 13th Aug 2026 (Thu) | 30.14 | 30.26 | 30.14 | 30.2225 | 322 |
| 12th Aug 2026 (Wed) | 30.17 | 30.19 | 30.12 | 30.1769 | 8,802 |
| 11th Aug 2026 (Tue) | 30.22 | 30.24 | 30.16 | 30.1582 | 9,717 |
| 10th Aug 2026 (Mon) | 29.81 | 30.1378 | 29.81 | 30.1378 | 0 |
| 7th Aug 2026 (Fri) | 29.81 | 30.00 | 29.81 | 29.99 | 514 |
| 6th Aug 2026 (Thu) | 29.92 | 29.92 | 29.80 | 29.8313 | 3,504 |
| 5th Aug 2026 (Wed) | 29.90 | 29.90 | 29.87 | 29.8637 | 452 |
| 4th Aug 2026 (Tue) | 29.62 | 29.78 | 29.62 | 29.7672 | 2,331 |
| 3rd Aug 2026 (Mon) | 29.67 | 29.67 | 29.52 | 29.5794 | 1,973 |
| 31st Jul 2026 (Fri) | 29.53 | 29.655 | 29.53 | 29.65 | 2,452 |
| 30th Jul 2026 (Thu) | 29.765 | 29.765 | 29.6013 | 29.6013 | 34 |
| 29th Jul 2026 (Wed) | 29.765 | 29.765 | 29.765 | 29.5848 | 808 |