| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.07 | 29.175 | 29.07 | 29.175 | 33 |
| 9th Jul 2026 (Thu) | 29.07 | 29.07 | 29.03 | 29.07 | 1,915 |
| 8th Jul 2026 (Wed) | 28.89 | 28.98 | 28.89 | 28.93 | 578 |
| 7th Jul 2026 (Tue) | 29.29 | 29.29 | 29.155 | 29.1523 | 1,166 |
| 6th Jul 2026 (Mon) | 29.18 | 29.18 | 28.99 | 29.1541 | 1,319 |
| 3rd Jul 2026 (Fri) | 29.01 | 29.1147 | 29.01 | 29.1147 | 0 |
| 2nd Jul 2026 (Thu) | 29.01 | 29.07 | 29.01 | 29.1147 | 775 |
| 1st Jul 2026 (Wed) | 28.965 | 28.965 | 28.965 | 28.9614 | 314 |
| 30th Jun 2026 (Tue) | 29.11 | 29.11 | 29.04 | 29.0081 | 8,283 |
| 29th Jun 2026 (Mon) | 29.20 | 29.20 | 29.12 | 29.2717 | 339 |
| 26th Jun 2026 (Fri) | 29.32 | 29.33 | 29.20 | 29.1471 | 1,400 |
| 25th Jun 2026 (Thu) | 29.19 | 29.25 | 29.19 | 29.28 | 761 |
| 24th Jun 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.913 | 299 |
| 23rd Jun 2026 (Tue) | 28.81 | 28.90 | 28.81 | 28.9509 | 1,041 |
| 22nd Jun 2026 (Mon) | 28.99 | 29.01 | 28.99 | 29.0064 | 1,807 |
| 19th Jun 2026 (Fri) | 28.92 | 28.92 | 28.75 | 28.7677 | 751 |
| 18th Jun 2026 (Thu) | 28.92 | 28.92 | 28.75 | 28.7677 | 751 |
| 17th Jun 2026 (Wed) | 29.19 | 29.20 | 28.75 | 28.7784 | 4,704 |
| 16th Jun 2026 (Tue) | 29.10 | 29.10 | 29.03 | 29.0536 | 655 |
| 15th Jun 2026 (Mon) | 29.12 | 29.12 | 29.08 | 29.0209 | 2,400 |
| 12th Jun 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.0337 | 524 |
| 11th Jun 2026 (Thu) | 28.54 | 28.54 | 28.48 | 28.7821 | 2,484 |
| 10th Jun 2026 (Wed) | 28.545 | 28.545 | 28.35 | 28.2951 | 2,134 |
| 9th Jun 2026 (Tue) | 28.35 | 28.55 | 28.25 | 28.61 | 8,765 |
| 8th Jun 2026 (Mon) | 28.53 | 28.58 | 28.52 | 28.41 | 522 |
| 5th Jun 2026 (Fri) | 28.61 | 28.61 | 28.37 | 28.37 | 5,600 |
| 4th Jun 2026 (Thu) | 28.75 | 28.75 | 28.665 | 28.72 | 7,735 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.41 | 28.4043 | 815 |
| 2nd Jun 2026 (Tue) | 28.35 | 28.54 | 28.35 | 28.4995 | 924 |
| 1st Jun 2026 (Mon) | 28.19 | 28.19 | 27.42 | 28.1805 | 1,514 |
| 29th May 2026 (Fri) | 28.51 | 28.52 | 28.50 | 28.4371 | 2,296 |
| 28th May 2026 (Thu) | 28.60 | 28.60 | 28.48 | 28.4871 | 3,324 |
| 27th May 2026 (Wed) | 28.68 | 28.68 | 28.53 | 28.5708 | 943 |
| 26th May 2026 (Tue) | 28.70 | 28.70 | 28.63 | 28.6358 | 285 |
| 25th May 2026 (Mon) | 28.50 | 28.52 | 28.46 | 28.479 | 1,706 |
| 22nd May 2026 (Fri) | 28.50 | 28.52 | 28.46 | 28.479 | 1,706 |
| 21st May 2026 (Thu) | 28.16 | 28.29 | 28.16 | 28.2937 | 3,661 |
| 20th May 2026 (Wed) | 28.19 | 28.22 | 28.19 | 28.1904 | 102 |
| 19th May 2026 (Tue) | 27.99 | 28.06 | 27.95 | 27.95 | 1,664 |
| 18th May 2026 (Mon) | 28.09 | 28.13 | 28.05 | 28.129 | 1,203 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.01 | 27.99 | 1,787 |
| 14th May 2026 (Thu) | 28.34 | 28.38 | 28.30 | 28.2827 | 9,157 |
| 13th May 2026 (Wed) | 28.085 | 28.12 | 28.02 | 28.0834 | 5,498 |
| 12th May 2026 (Tue) | 27.85 | 28.09 | 27.79 | 28.0714 | 1,537 |
| 11th May 2026 (Mon) | 28.03 | 28.03 | 27.95 | 28.0294 | 3,040 |