Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Enha (BEDY.US) Share Price

Price $26.98 on 03-04-2026 at 22:47:26
Change $-0.02 -0.07%
Buy $49.46
Sell $26.80
Last Trade: -
Day's Volume: 458
Last Close: $26.98
Open: $27.00
ISIN: US05613H3084
Day's Range $26.98 - $27.02
52wk Range: $26.01 - $28.53
Market Capitalisation: $N/A
VWAP: $26.98339
Shares in Issue: N/A

Bny Mellon Enha (BEDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Enha trades

Bny Mellon Enha (BEDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.00 27.02 26.98 26.98 458
2nd Apr 2026 (Thu) 27.00 27.02 26.98 26.98 458
1st Apr 2026 (Wed) 26.93 27.10 26.90 27.0012 1,362
31st Mar 2026 (Tue) 26.89 27.19 26.89 27.1628 732
30th Mar 2026 (Mon) 26.81 26.81 26.68 26.7394 790
27th Mar 2026 (Fri) 26.85 27.02 26.77 26.7932 693
26th Mar 2026 (Thu) 27.21 27.21 26.9851 26.9851 6
25th Mar 2026 (Wed) 27.21 27.21 27.21 27.1725 203
24th Mar 2026 (Tue) 27.10 27.10 27.0812 27.0812 0
23rd Mar 2026 (Mon) 27.10 27.10 26.86 26.8439 216
20th Mar 2026 (Fri) 26.65 26.65 26.52 26.5387 300
19th Mar 2026 (Thu) 26.63 26.86 26.62 26.711 256
18th Mar 2026 (Wed) 26.94 26.94 26.87 26.7541 371
17th Mar 2026 (Tue) 27.14 27.14 27.10 27.0673 367
16th Mar 2026 (Mon) 26.99 26.99 26.90 26.9311 513
13th Mar 2026 (Fri) 26.79 26.79 26.65 26.678 800
12th Mar 2026 (Thu) 26.70 26.70 26.65 26.5987 518
11th Mar 2026 (Wed) 26.99 27.00 26.92 27.0195 835
10th Mar 2026 (Tue) 27.13 27.13 27.13 27.0589 0
9th Mar 2026 (Mon) 26.77 26.77 26.76 27.1291 349
6th Mar 2026 (Fri) 27.13 27.14 27.12 27.19 305
5th Mar 2026 (Thu) 27.73 27.73 27.38 27.5047 2,074
See more Bny Mellon Enha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered