Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEDY.US (BEDY.US) Share Price

Price $26.69 on 12-12-2025 at 22:35:01
Change $-0.09 -0.34%
Buy $32.68
Sell $25.21
Last Trade: Buy 59.00 at $26.70
Day's Volume: 1,510
Last Close: $26.7209
Open: $26.64
ISIN:
Day's Range $26.46 - $26.69
52wk Range: $26.01 - $26.845
Market Capitalisation: $N/A
VWAP: $26.66531
Shares in Issue: N/A

BEDY.US (BEDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $26.70 Automatic Execution
13:55:18 - 12-Dec-25
Buy* 1 $26.82 Automatic Execution
10:45:46 - 12-Dec-25
See more BEDY.US trades

BEDY.US (BEDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.64 26.69 26.46 26.7209 1,510
11th Dec 2025 (Thu) 26.78 26.79 26.74 26.7837 909
10th Dec 2025 (Wed) 26.28 26.30 26.22 26.4807 100
9th Dec 2025 (Tue) 26.01 26.20 26.01 26.1234 759
8th Dec 2025 (Mon) 26.1999 26.1999 26.1999 26.1999 0
See more BEDY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered