Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartbeam (BEAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.369 Automatic Execution
15:49:42 - 28-Sep-26
Sell* 100 $0.3659 Automatic Execution
15:49:06 - 28-Sep-26
Buy* 100 $0.3659 Automatic Execution
15:48:52 - 28-Sep-26
Sell* 800 $0.362 Automatic Execution
12:47:19 - 28-Sep-26
Sell* 300 $0.362 Automatic Execution
12:47:19 - 28-Sep-26
Sell* 300 $0.362 Automatic Execution
12:47:19 - 28-Sep-26
Buy* 200 $0.3664 Automatic Execution
12:47:19 - 28-Sep-26
Buy* 200 $0.3657 Automatic Execution
12:47:19 - 28-Sep-26
Sell* 26 $0.3675 Automatic Execution
10:46:42 - 28-Sep-26
Sell* 328 $0.3675 Automatic Execution
10:46:42 - 28-Sep-26
Sell* 7 $0.3604 Automatic Execution
09:50:12 - 28-Sep-26
Buy* 98 $0.3681 Ordinary
06:05:50 - 28-Sep-26
Buy* 100 $0.3662 Ordinary
06:05:38 - 28-Sep-26
Buy* 11 $0.3661 Ordinary
06:05:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37