| Price | $0.6091 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -4.69% |
| Buy | $0.6457 |
| Sell | $0.59 |
| Last Trade: | Sell 91.00 at $0.6091 |
| Day's Volume: | 41,965 |
| Last Close: | $0.605 |
| Open: | $0.63 |
| ISIN: | US42238H1086 |
| Day's Range | $0.59 - $0.63 |
| 52wk Range: | $0.5401 - $3.99 |
| Market Capitalisation: | $34.72m |
| VWAP: | $0.604467 |
| Shares in Issue: | 55.51m |
Heartbeam (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $0.6091 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 90 | $0.6091 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $0.6091 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $0.6092 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 3 | $0.6062 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 100 | $0.6062 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 100 | $0.6062 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 34 | $0.6054 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 100 | $0.6053 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 100 | $0.6053 | Automatic Execution |
14:47:42 - 10-Jul-26 |
