| Price | $0.376 on 28-09-2026 at 21:21:53 |
|---|---|
| Change | $0.02 5.56% |
| Buy | $0.39 |
| Sell | $0.36 |
| Last Trade: | Buy 1.00 at $0.369 |
| Day's Volume: | 12,422 |
| Last Close: | $0.373 |
| Open: | $0.3604 |
| ISIN: | US42238H1086 |
| Day's Range | $0.3604 - $0.3773 |
| 52wk Range: | $0.355 - $4.00 |
| Market Capitalisation: | $20.22m |
| VWAP: | $0.367559 |
| Shares in Issue: | 56.35m |
Heartbeam (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.369 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $0.3659 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $0.3659 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 800 | $0.362 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 300 | $0.362 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 300 | $0.362 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 200 | $0.3664 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 200 | $0.3657 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 26 | $0.3675 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 328 | $0.3675 | Automatic Execution |
10:46:42 - 28-Sep-26 |
