| Price | $0.9221 on 21-05-2026 at 16:25:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.9249 |
| Sell | $0.9226 |
| Last Trade: | Sell 16.00 at $0.9351 |
| Day's Volume: | 5,258 |
| Last Close: | $0.9177 |
| Open: | $0.9245 |
| ISIN: | US42238H1086 |
| Day's Range | $0.9213 - $0.9479 |
| 52wk Range: | $0.56 - $4.47 |
| Market Capitalisation: | $50.14m |
| VWAP: | $0.921142 |
| Shares in Issue: | 41.09m |
Heartbeam Inc (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.9351 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 20 | $0.9401 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 60 | $0.918 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.9245 | Automatic Execution |
09:30:00 - 21-May-26 |
