Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartbeam (BEAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $1.43 Ordinary
 17:08:20 - 06-Feb-26
Sell* 6 $1.43 Ordinary
 17:08:20 - 06-Feb-26
Sell* 35 $1.43 Ordinary
 17:08:20 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 16:55:21 - 06-Feb-26
Sell* 7 $1.44 Ordinary
 16:35:51 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 244 $1.46 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 131 $1.46 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $1.46 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 30 $1.46 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 6 $1.46 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 166 $1.455 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $1.455 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 266 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 12 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 3 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 8 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 3 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 20 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 3 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 40 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 10 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 110 $1.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 300 $1.445 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 200 $1.445 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 206 $1.445 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $1.425 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $1.425 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 10 $1.425 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 43 $1.43 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 63 $1.42 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 335 $1.425 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 165 $1.425 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 212 $1.425 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 33 $1.43 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 734 $1.43 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 900 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 507 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1,000 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $1.425 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 14 $1.425 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 113 $1.39 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 100 $1.395 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 40 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 141 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 400 $1.41 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 359 $1.40 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 09:28:02 - 06-Feb-26
Buy* 155 $1.34 Ordinary
 09:28:02 - 06-Feb-26
Buy* 149 $1.34 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 17 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 17 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 17 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Sell* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Sell* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Sell* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Sell* 8 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 20 $1.33 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 09:24:18 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 09:24:18 - 06-Feb-26
Sell* 8 $1.32 Ordinary
 09:12:24 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 09:12:02 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 09:12:02 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:07:05 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:07:05 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 09:07:05 - 06-Feb-26
Sell* 17 $1.31 Ordinary
 09:07:05 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 09:07:05 - 06-Feb-26
Buy* 11 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 17 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 12 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 12 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 12 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 12 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Sell* 25 $1.30 Ordinary
 09:06:57 - 06-Feb-26
Sell* 5 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Sell* 66 $1.31 Ordinary
 09:06:57 - 06-Feb-26
Unknown* 1 $1.32 Ordinary
 08:59:56 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 08:59:56 - 06-Feb-26
Buy* 11 $1.32 Ordinary
 08:59:56 - 06-Feb-26
Unknown* 8 $1.32 Ordinary
 08:58:09 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 08:58:09 - 06-Feb-26
Unknown* 1 $1.315 Ordinary
 08:37:28 - 06-Feb-26
Sell* 16 $1.31 Ordinary
 08:13:33 - 06-Feb-26
Sell* 5 $1.31 Ordinary
 08:09:18 - 06-Feb-26
Sell* 9 $1.31 Ordinary
 08:08:03 - 06-Feb-26
Sell* 10 $1.31 Ordinary
 07:18:57 - 06-Feb-26
Sell* 44 $1.31 Ordinary
 07:18:57 - 06-Feb-26
Sell* 8 $1.31 Ordinary
 07:18:57 - 06-Feb-26
Buy* 9 $1.31 Ordinary
 07:18:57 - 06-Feb-26
Sell* 2 $1.29 Ordinary
 07:10:24 - 06-Feb-26
Sell* 10 $1.29 Ordinary
 07:10:24 - 06-Feb-26
Sell* 4 $1.28 Ordinary
 07:01:10 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 07:01:10 - 06-Feb-26
Sell* 19 $1.29 Ordinary
 07:01:10 - 06-Feb-26
Sell* 7 $1.29 Ordinary
 07:01:10 - 06-Feb-26
Buy* 2 $1.28 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 07:00:16 - 06-Feb-26
Buy* 189 $1.28 Ordinary
 07:00:16 - 06-Feb-26
Sell* 7 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 26 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 16 $1.285 Ordinary
 07:00:06 - 06-Feb-26
Sell* 4 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 2 $1.29 Ordinary
 07:00:06 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 07:00:06 - 06-Feb-26
Sell* 2 $1.29 Ordinary
 07:00:06 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 07:00:06 - 06-Feb-26
Sell* 8 $1.29 Ordinary
 06:59:39 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:59:39 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:59:39 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:55:07 - 06-Feb-26
Buy* 1 $1.30 Ordinary
 06:53:03 - 06-Feb-26
Unknown* 64 $1.29 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Unknown* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Unknown* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Unknown* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:27:07 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Sell* 5 $1.29 Ordinary
 06:25:59 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 5 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Buy* 1 $1.30 Ordinary
 06:20:13 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:13:41 - 06-Feb-26
Sell* 4 $1.29 Ordinary
 06:13:41 - 06-Feb-26
Sell* 2 $1.29 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 06:12:41 - 06-Feb-26
Buy* 7 $1.31 Ordinary
 06:12:28 - 06-Feb-26
Unknown* 2 $1.30 Ordinary
 06:12:28 - 06-Feb-26
Sell* 2 $1.30 Ordinary
 06:08:56 - 06-Feb-26
Sell* 6 $1.30 Ordinary
 06:08:56 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:49 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:42 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:36 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:30 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:23 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:16 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:08:07 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 05:51:55 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 05:51:55 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 05:23:14 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 05:17:54 - 06-Feb-26
Buy* 20 $1.29 Ordinary
 05:06:52 - 06-Feb-26
Buy* 3 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Buy* 19 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Sell* 2 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Sell* 6 $1.29 Ordinary
 05:06:50 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 04:53:01 - 06-Feb-26
Sell* 50 $1.29 Ordinary
 04:31:47 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 04:06:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53