| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Buy* | 16 | $2.28 | Ordinary |
17:28:00 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 17 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 125 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
17:24:33 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
17:20:05 - 12-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
17:16:31 - 12-Dec-25 |
| Buy* | 56 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 84 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 57 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 56 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 87 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 134 | $2.30 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 59 | $2.29 | Ordinary |
17:14:42 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Buy* | 51 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
17:14:24 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
17:13:54 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
17:13:54 - 12-Dec-25 |
| Sell* | 24 | $2.28 | Ordinary |
17:13:54 - 12-Dec-25 |
| Sell* | 353 | $2.28 | Ordinary |
17:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
17:12:22 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
17:09:34 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
17:09:34 - 12-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
17:09:34 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
17:09:34 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
17:09:31 - 12-Dec-25 |
| Buy* | 222 | $2.31 | Ordinary |
17:09:13 - 12-Dec-25 |
| Buy* | 213 | $2.31 | Ordinary |
17:09:13 - 12-Dec-25 |
| Sell* | 69 | $2.31 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 39 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 39 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 39 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 116 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 68 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 193 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 106 | $2.31 | Ordinary |
17:08:45 - 12-Dec-25 |
| Sell* | 96 | $2.31 | Ordinary |
17:08:45 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 8 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.319 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 13 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 116 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 116 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 16 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 233 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 233 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 76 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 157 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 116 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 116 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 39 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 116 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 939 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 42 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 19 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 1,000 | $2.32 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
17:06:08 - 12-Dec-25 |
| Buy* | 21 | $2.33 | Ordinary |
17:06:08 - 12-Dec-25 |
| Buy* | 1,000 | $2.33 | Ordinary |
17:06:08 - 12-Dec-25 |
| Buy* | 1,679 | $2.33 | Ordinary |
17:06:08 - 12-Dec-25 |
| Buy* | 35 | $2.33 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 286 | $2.33 | Ordinary |
17:04:22 - 12-Dec-25 |
| Buy* | 47 | $2.33 | Ordinary |
17:04:22 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
17:02:30 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
17:00:06 - 12-Dec-25 |
| Buy* | 75 | $2.33 | Ordinary |
17:00:06 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
16:55:39 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
16:55:39 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
16:55:39 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
16:55:39 - 12-Dec-25 |
| Buy* | 25 | $2.34 | Ordinary |
16:55:39 - 12-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
16:55:05 - 12-Dec-25 |
| Buy* | 162 | $2.33 | Ordinary |
16:55:05 - 12-Dec-25 |
| Buy* | 100 | $2.319 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 88 | $2.31 | Ordinary |
16:54:27 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Ordinary |
16:54:27 - 12-Dec-25 |
| Sell* | 3 | $2.31 | Ordinary |
16:54:27 - 12-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
16:53:07 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Ordinary |
16:53:07 - 12-Dec-25 |
| Unknown* | 88 | $2.33 | Ordinary |
16:50:31 - 12-Dec-25 |
| Sell* | 113 | $2.33 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 306 | $2.34 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 165 | $2.34 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 90 | $2.34 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 9 | $2.34 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 500 | $2.33 | Ordinary |
16:47:25 - 12-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
16:47:25 - 12-Dec-25 |
| Buy* | 19 | $2.32 | Ordinary |
16:46:29 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
16:46:25 - 12-Dec-25 |
| Unknown* | 12 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 22 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 12 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 22 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 12 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 12 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 19 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 380 | $2.31 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 14 | $2.30 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 378 | $2.30 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 59,243 | $2.30 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 88 | $2.30 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 1 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 2 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 1 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Unknown* | 2 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 27 | $2.29 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 32 | $2.28 | Ordinary |
16:44:03 - 12-Dec-25 |
| Sell* | 7 | $2.28 | Ordinary |
16:43:28 - 12-Dec-25 |
| Sell* | 760 | $2.28 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 240 | $2.28 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 215 | $2.30 | Ordinary |
16:36:32 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
16:36:32 - 12-Dec-25 |
| Sell* | 83 | $2.31 | Ordinary |
16:34:19 - 12-Dec-25 |
| Unknown* | 8 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Unknown* | 8 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Unknown* | 8 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Unknown* | 8 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 16 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Buy* | 89 | $2.32 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 10 | $2.301 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
16:32:31 - 12-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
16:32:22 - 12-Dec-25 |
| Sell* | 33 | $2.32 | Ordinary |
16:32:02 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
16:32:02 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
16:30:50 - 12-Dec-25 |
| Buy* | 40 | $2.34 | Ordinary |
16:30:46 - 12-Dec-25 |
| Unknown* | 3 | $2.33 | Ordinary |
16:30:27 - 12-Dec-25 |
| Buy* | 55 | $2.33 | Ordinary |
16:30:17 - 12-Dec-25 |
| Unknown* | 49 | $2.33 | Ordinary |
16:30:06 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 51 | $2.33 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 42 | $2.33 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 7 | $2.33 | Ordinary |
16:30:00 - 12-Dec-25 |
| Buy* | 176 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 226 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 84 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 84 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 252 | $2.33 | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 20 | $2.33 | Ordinary |
16:29:48 - 12-Dec-25 |
| Buy* | 53 | $2.33 | Ordinary |
16:29:29 - 12-Dec-25 |
| Buy* | 25 | $2.33 | Ordinary |
16:29:29 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
16:29:19 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 881 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 125 | $2.32 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.31 | Ordinary |
16:28:49 - 12-Dec-25 |
| Buy* | 188 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 92 | $2.29 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 8 | $2.29 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 37 | $2.29 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 138 | $2.31 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
16:23:53 - 12-Dec-25 |
| Unknown* | 5 | $2.31 | Ordinary |
16:23:37 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Ordinary |
16:23:37 - 12-Dec-25 |
| Buy* | 28 | $2.31 | Ordinary |
16:23:37 - 12-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
16:23:37 - 12-Dec-25 |
| Sell* | 7 | $2.30 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 21 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 31 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 137 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 25 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 31 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 150 | $2.30 | Ordinary |
16:22:52 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 20 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 134 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 6 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 385 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 1,175 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 68 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 14 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 14 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 201 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 25 | $2.28 | Ordinary |
16:22:14 - 12-Dec-25 |
| Unknown* | 916 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Unknown* | 56 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Unknown* | 28 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 109 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 32 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 251 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 6 | $2.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 66 | $2.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 34 | $2.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 34 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 36 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 36 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 20 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 7 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 20 | $2.33 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $2.33 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $2.33 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $2.33 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $2.33 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 9 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 500 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $2.335 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 71 | $2.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 24 | $2.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $2.325 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 7 | $2.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 61 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 30 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 24 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 9 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 30 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 14 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1,500 | $2.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 105 | $2.33 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 33 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 14 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 93 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 107 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 107 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 114 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 121 | $2.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 8 | $2.33 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 6 | $2.33 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 126 | $2.33 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 34 | $2.33 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 12 | $2.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $2.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 9 | $2.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 36 | $2.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 23 | $2.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 8 | $2.33 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $2.33 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 104 | $2.33 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $2.325 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 27 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 57 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 68 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 27 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 6 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 123 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 171 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 34 | $2.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 95 | $2.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 95 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 35 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 123 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 98 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 322 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 580 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 20 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 19 | $2.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 11 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 34 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 11 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 34 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 11 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 46 | $2.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $2.31 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 46 | $2.31 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 18 | $2.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 300 | $2.325 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 24 | $2.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 59 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 68 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 34 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 33 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 54 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 43 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 22 | $2.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 65 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 65 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 22 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 65 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 22 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.335 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 63 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 23 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 65 | $2.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 23 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 300 | $2.335 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 30 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 490 | $2.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 4 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 9 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1,000 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1,000 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 901 | $2.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1,232 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 96 | $2.29 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 70 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 300 | $2.28 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 21 | $2.29 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 112 | $2.29 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 302 | $2.29 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 723 | $2.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2,056 | $2.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 292 | $2.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1,898 | $2.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 28 | $2.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 23 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 97 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 177 | $2.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 199 | $2.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $2.26 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 7 | $2.26 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 9 | $2.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 34 | $2.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 34 | $2.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 89 | $2.28 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 89 | $2.28 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 350 | $2.28 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 346 | $2.28 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 86 | $2.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 459 | $2.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 36 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 54 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 36 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 413 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 57 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 33 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 34 | $2.17 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 190 | $2.16 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 10 | $2.16 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 25 | $2.16 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 73 | $2.16 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 76 | $2.16 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 224 | $2.16 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 29 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 26 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 30 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 82 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 173 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 137 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 37 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 4 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 60 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 140 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 860 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1,110 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 630 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 890 | $2.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 310 | $2.155 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 28 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 15 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 72 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 28 | $2.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 310 | $2.165 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 10 | $2.16 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 28 | $2.16 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 34 | $2.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 34 | $2.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 33 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 33 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 77 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 23 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 33 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 77 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 23 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 33 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 51 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 33 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 19 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 9 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 72 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 488 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 310 | $2.165 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 190 | $2.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 310 | $2.165 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 111 | $2.165 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 41 | $2.17 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 41 | $2.17 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 65 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 25 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 110 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 210 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 210 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 97 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 25 | $2.165 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 19 | $2.17 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 200 | $2.17 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 62 | $2.17 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 200 | $2.17 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 415 | $2.165 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 200 | $2.165 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 6,228 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1,376 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1,396 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 9 | $2.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 300 | $2.195 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 610 | $2.195 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 22 | $2.19 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 220 | $2.19 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 4 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 22 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 65 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 22 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 139 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 29 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 16 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 39 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 245 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 32 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 23 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 22 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 22 | $2.20 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 5 | $2.205 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 23 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 233 | $2.21 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 197 | $2.205 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 30 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 33 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 196 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 233 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 66 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 54 | $2.205 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 38 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 196 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 33 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 35 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 33 | $2.20 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 41 | $2.21 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 185 | $2.22 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 241 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 409 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 27 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 25 | $2.225 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $2.225 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 85 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 82 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 15 | $2.23 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 199 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 86 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 245 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 290 | $2.215 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 400 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 570 | $2.225 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $2.235 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $2.235 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 17 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 83 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 117 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 23 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 224 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 176 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 347 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 83 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 500 | $2.245 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 500 | $2.245 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 15 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 286 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 139 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 93 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 46 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 154 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 28 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 319 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 400 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 23 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 139 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 139 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 21 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 23 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 196 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 256 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 870 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2,000 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2,723 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2,813 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 19,826 | $2.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 69 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 69 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 21 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 4 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 52 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 73 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 12 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 16 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 12 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 16 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 12 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 30,168 | $2.23 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.23 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 83 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 84 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 28 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 32 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 28 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 21 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 84 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 65 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 250 | $2.225 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 240 | $2.235 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 240 | $2.235 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 240 | $2.235 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 218 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 232 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 8 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 8 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 470 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 50 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 50 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 7 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 200 | $2.245 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 391 | $2.25 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 4,417 | $2.25 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 850 | $2.25 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 96 | $2.25 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 953 | $2.25 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 240 | $2.245 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 240 | $2.245 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 30 | $2.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 870 | $2.24 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 30 | $2.24 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 179 | $2.24 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 79 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 559 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 262 | $2.24 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 726 | $2.24 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 174 | $2.24 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 4 | $2.23 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 896 | $2.23 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 36 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 26 | $2.22 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 145 | $2.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 145 | $2.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 25 | $2.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 78 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 78 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 122 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 122 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 40 | $2.225 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Unknown* | 8 | $2.22 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 20 | $2.22 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 42 | $2.22 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 58 | $2.22 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 20 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 73 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 927 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 7 | $2.23 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 22 | $2.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 78 | $2.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 25 | $2.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 22 | $2.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 92 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 90 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 10 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 22 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 25 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 8 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 9 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 60 | $2.215 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 240 | $2.215 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 307 | $2.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 9 | $2.21 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 25 | $2.21 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 360 | $2.205 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 240 | $2.205 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 240 | $2.205 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 175 | $2.205 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 9 | $2.21 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 40 | $2.21 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 184 | $2.20 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 231 | $2.20 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 240 | $2.195 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 269 | $2.20 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 240 | $2.195 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 25 | $2.195 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 18 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 9 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 240 | $2.185 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 480 | $2.185 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 480 | $2.185 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 7 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 7 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 9 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 9 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 9 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 19 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 19 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 55 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 55 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 55 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 9 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 14 | $2.21 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 8 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 35 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 8 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 69 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 32 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 69 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 18 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 46 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 65 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 32 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 32 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 35 | $2.23 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 38 | $2.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 8 | $2.24 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Unknown* | 30 | $2.24 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Unknown* | 8 | $2.24 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 46 | $2.24 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 196 | $2.24 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 33 | $2.24 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 24 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 9 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 33 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 98 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 98 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 72 | $2.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 50 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 113 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 202 | $2.24 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 38 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 38 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 29 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 25 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 36 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 32 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 8 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 8 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 25 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 54 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 4 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 30 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 52 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 18 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 52 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 52 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 82 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 53 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 90 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 36 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 54 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 54 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 54 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 54 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 53 | $2.215 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 372 | $2.215 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 18 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 8 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 30 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 22 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 12 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 208 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 292 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 21 | $2.22 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 96 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 14 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 12 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 8 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 8 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 69 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 69 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 11 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 250 | $2.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 318 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 78 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 128 | $2.23 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 47 | $2.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 83 | $2.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 15 | $2.24 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 50 | $2.24 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 15 | $2.24 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 230 | $2.235 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Unknown* | 13 | $2.28 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 460 | $2.285 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 460 | $2.285 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 460 | $2.285 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 35 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 165 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 119 | $2.285 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 80 | $2.29 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 460 | $2.285 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 149 | $2.29 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 555 | $2.29 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 460 | $2.285 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1,530 | $2.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1,784 | $2.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 2,000 | $2.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 2,268 | $2.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1,418 | $2.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 230 | $2.26 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 800 | $2.26 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 2,300 | $2.26 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 472 | $2.25 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 71 | $2.25 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 29 | $2.25 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 150 | $2.25 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 50 | $2.25 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 60 | $2.25 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 18 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 69 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 70 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 42 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 83 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 59 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 63 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 32 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 32 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 32 | $2.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 17 | $2.25 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 69 | $2.25 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 400 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 52 | $2.27 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 600 | $2.27 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 52 | $2.27 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 170 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 733 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 7,200 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 30 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 56 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 1,067 | $2.28 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 222 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1,200 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 101 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 20 | $2.29 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 600 | $2.29 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 3,215 | $2.29 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 5,785 | $2.29 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 45 | $2.29 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 136 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 64 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 136 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 64 | $2.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 64 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 66 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 64 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 132 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 64 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 66 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 66 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 64 | $2.27 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 638 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 64 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 62 | $2.26 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 5,000 | $2.25 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 269 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 67 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 738 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 262 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 95 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 938 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 8,062 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 70 | $2.23 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 32 | $2.23 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 60 | $2.23 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 70 | $2.23 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 32 | $2.21 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 184 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 264 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 524 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 66 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1,500 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 70 | $2.22 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 59 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 2 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 2 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 280 | $2.22 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 44 | $2.21 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 420 | $2.20 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 580 | $2.20 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 503 | $2.19 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 50 | $2.19 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 150 | $2.19 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 27 | $2.19 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 141 | $2.19 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 41 | $2.19 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 41 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 41 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 207 | $2.18 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 19 | $2.18 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 40 | $2.18 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 50 | $2.18 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 26 | $2.18 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 49 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 139 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 386 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 1,136 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 175 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 1,440 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 1,302 | $2.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 1,937 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 63 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 63 | $2.19 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 621 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1,484 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1,240 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 50 | $2.21 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 2,440 | $2.21 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 200 | $2.21 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 110 | $2.21 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 206 | $2.21 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 20 | $2.21 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 63 | $2.21 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 63 | $2.21 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 34 | $2.22 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 66 | $2.22 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 66 | $2.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 26 | $2.23 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 95 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 25 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3,140 | $2.19 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 11 | $2.19 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 90 | $2.18 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 41 | $2.18 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 59 | $2.18 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 99 | $2.17 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 30 | $2.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 99 | $2.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 2 | $2.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 779 | $2.17 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 121 | $2.17 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 8,100 | $2.17 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 8 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 292 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 88 | $2.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 20 | $2.145 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 88 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 30 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 20 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 3 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 18 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 53 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 30 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 54 | $2.13 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 20 | $2.14 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 235 | $2.14 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 46 | $2.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 30 | $2.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 52 | $2.14 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 182 | $2.13 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 2,909 | $2.15 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 121 | $2.15 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 370 | $2.15 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 2 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 90 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 50 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 25 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 31 | $2.15 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 906 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 695 | $2.17 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 60 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 60 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 2,000 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 50 | $2.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 60 | $2.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 68 | $2.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 198 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 60 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 160 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 37 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 3 | $2.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 78 | $2.14 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 489 | $2.14 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 500 | $2.19 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 70 | $2.20 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1,558 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 107 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 535 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 59 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1,055 | $2.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 171 | $2.21 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $2.21 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 201 | $2.21 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 95 | $2.22 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 44 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 6 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 44 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 7 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 13 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 7 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 44 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 15 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 15 | $2.20 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 45 | $2.20 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 30 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 50 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 490 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 22 | $2.23 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 200 | $2.23 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 60 | $2.24 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 60 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 22 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 40 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 60 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 60 | $2.26 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $2.255 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 42 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 264 | $2.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 1,000 | $2.24 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 24 | $2.24 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $2.23 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 20 | $2.19 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 962 | $2.19 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 39 | $2.18 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 50 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 167 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 24 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 50 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 60 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 13 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 260 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 60 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 60 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 139 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 32 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 970 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 34 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 20 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 55 | $2.21 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 70 | $2.22 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 352 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 148 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 153 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 347 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 62 | $2.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 95 | $2.215 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 887 | $2.21 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 250 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 324 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 476 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 50 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 25 | $2.18 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 46 | $2.17 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 45 | $2.17 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 17 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 4,500 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 96 | $2.19 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 264 | $2.19 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 60 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 2,500 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 88 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 988 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 17 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 958 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 28 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 450 | $2.22 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 60 | $2.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 24 | $2.22 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 69 | $2.22 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 407 | $2.22 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 150 | $2.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 40 | $2.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 23 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 70 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 23 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 60 | $2.25 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 10 | $2.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 67 | $2.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 33 | $2.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 60 | $2.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 26 | $2.26 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 74 | $2.26 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 147 | $2.235 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 153 | $2.235 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 150 | $2.23 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 20 | $2.23 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 590 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 200 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 13 | $2.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 49 | $2.24 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 369 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 57 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 62 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 179 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 2,430 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 245 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 339 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 250 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1,640 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1,200 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 617 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 398 | $2.24 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 34 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 46 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 695 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 59 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 181 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1,121 | $2.25 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1,879 | $2.25 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 11 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 284 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 7 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 101 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 9 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 800 | $2.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 95 | $2.27 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 46 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 23 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 56 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 156 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 883 | $2.25 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 42 | $2.25 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 62 | $2.25 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 20 | $2.25 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 25 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 28 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 28 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 71 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 87 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 60 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 110 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 40 | $2.24 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 171 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 525 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 9 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 25 | $2.26 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 563 | $2.26 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 60 | $2.26 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 325 | $2.27 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 60 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 78 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 222 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 493 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 60 | $2.26 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 20 | $2.26 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 60 | $2.27 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 210 | $2.27 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 190 | $2.28 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 20 | $2.27 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 70 | $2.27 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 369 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 151 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 60 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 600 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 4,400 | $2.27 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 60 | $2.27 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 126 | $2.27 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 32 | $2.27 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 168 | $2.27 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 60 | $2.27 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 33 | $2.27 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 60 | $2.27 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 33 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 67 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 23 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 117 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 28 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 60 | $2.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 312 | $2.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 550 | $2.28 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 26 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 16 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 13 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 11 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 95 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 74 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 90 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 90 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 26 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 8 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 3 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 50 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 87 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 108 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1,142 | $2.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 31 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 87 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 87 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 29 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 60 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 50 | $2.27 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 1,000 | $2.27 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1,500 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 442 | $2.26 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 6 | $2.27 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 115 | $2.27 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 26 | $2.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 26 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 10 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 420 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 420 | $2.255 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 420 | $2.255 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 420 | $2.26 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 420 | $2.255 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 50 | $2.25 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 4 | $2.25 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 746 | $2.25 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 250 | $2.25 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 400 | $2.24 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $2.235 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 25 | $2.245 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 25 | $2.245 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 25 | $2.245 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 29 | $2.25 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 210 | $2.245 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 19 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 101 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 74 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 61 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 8 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 155 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 200 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 21 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 24 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 71 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 19 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 210 | $2.245 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 220 | $2.245 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 95 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 44 | $2.23 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 36 | $2.23 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 8 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 44 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 44 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 4 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 21 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 11 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 204 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 390 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 450 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 90 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 190 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 7 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 101 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 26 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 6 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 26 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 28 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 78 | $2.265 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 26 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 15 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 24 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 74 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 47 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 28 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 9 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 28 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 9 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 210 | $2.265 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 90 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 210 | $2.265 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 113 | $2.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 55 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 41 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 77 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 2 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 39 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 77 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 31 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 46 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 167 | $2.265 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 68 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 13 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 26 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 13 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 13 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 15 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 80 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 920 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 50 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 31 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 36 | $2.265 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 14 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 77 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 50 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 87 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 70 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 48 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 80 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 420 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 420 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 70 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 123 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 97 | $2.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 3 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 417 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 310 | $2.275 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 9 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 135 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 96 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 154 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 13 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 16 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 48 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 15 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 14 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 16 | $2.285 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 16 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 9 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 15 | $2.285 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 21 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 2 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 23 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 22 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 2 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 3,000 | $2.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 16 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 15 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 40 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 25 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 8 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 15 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 209 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1,142 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1,255 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 90 | $2.31 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 122 | $2.31 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 6 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 6 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1,335 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1,200 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 465 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 39 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 27 | $2.31 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 185 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 16 | $2.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $2.33 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 66 | $2.33 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 27 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 448 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 13 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 50 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 611 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 30 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 50 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 611 | $2.34 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 88 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 206 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 61 | $2.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 9 | $2.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 30 | $2.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 9 | $2.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 195 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $2.385 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 290 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 410 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 401 | $2.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 238 | $2.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 3,262 | $2.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 99 | $2.38 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 145 | $2.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $2.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 87 | $2.34 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 50 | $2.33 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 250 | $2.33 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 67 | $2.31 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 529 | $2.31 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 400 | $2.32 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 8 | $2.32 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 215 | $2.32 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 3 | $2.33 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 180 | $2.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 80 | $2.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 225 | $2.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 106 | $2.325 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 30 | $2.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 70 | $2.335 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 310 | $2.335 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 51 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 28 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 30 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 19 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 67 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 51 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 18 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 59 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 41 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 19 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 16 | $2.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 190 | $2.345 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 58 | $2.35 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 190 | $2.345 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 190 | $2.345 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 102 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 167 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 56 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 56 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 55 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 101 | $2.345 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 89 | $2.345 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 13 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 55 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 30 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 36 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 28 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 41 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 265 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 35 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 176 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1,200 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 150 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1,000 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 125 | $2.35 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 23 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 53 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 50 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 53 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 72 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 298 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 46 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 30 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 23 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 533 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 2,000 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 7 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 17 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 983 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 19 | $2.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 53 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 45 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 46 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 44 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1,850 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 320 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 637 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 482 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 898 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1,195 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 109 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 190 | $2.335 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 10 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 90 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 30 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 10 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 90 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 30 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 300 | $2.335 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 217 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 513 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 27 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 36 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 20 | $2.32 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 5 | $2.31 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 87 | $2.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 13 | $2.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 8 | $2.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 80 | $2.31 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 40 | $2.31 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 4 | $2.31 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 30 | $2.31 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 30 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 80 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 417 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 160 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 9 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 87 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 80 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 73 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 380 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 57 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 77 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 77 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 57 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 77 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 985 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 177 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 92 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 8 | $2.30 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 380 | $2.305 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 120 | $2.305 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 380 | $2.305 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 102 | $2.305 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $2.305 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $2.305 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 37 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 30 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 50 | $2.295 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 8 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 96 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 2 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 2 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 192 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 56 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 2,293 | $2.32 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 380 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 190 | $2.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 170 | $2.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 280 | $2.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 220 | $2.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 500 | $2.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $2.305 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 33 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 3 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 138 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 97 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 146 | $2.29 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 854 | $2.29 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1,000 | $2.29 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 38 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 7,788 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 2 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 90 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 98 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 190 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 12 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 100 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 300 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 190 | $2.29 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 141 | $2.29 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 152 | $2.285 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 20 | $2.29 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 253 | $2.29 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 380 | $2.285 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 52 | $2.285 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 190 | $2.285 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 80 | $2.27 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 49 | $2.28 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 190 | $2.285 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 502 | $2.28 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 528 | $2.28 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 50 | $2.28 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 60 | $2.275 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 180 | $2.275 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 130 | $2.275 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 190 | $2.275 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 600 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 190 | $2.265 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 190 | $2.265 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 80 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 450 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 517 | $2.26 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 113 | $2.26 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 225 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 601 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 173 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 35 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 399 | $2.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2,014 | $2.24 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 3,600 | $2.24 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1,200 | $2.24 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 367 | $2.24 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 372 | $2.24 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 131 | $2.24 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 293 | $2.24 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 3,500 | $2.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 7,927 | $2.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 175 | $2.24 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 3 | $2.24 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1,180 | $2.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1,902 | $2.24 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 295 | $2.24 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 926 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2,396 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1,357 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 13,207 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 480 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 480 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1,200 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 480 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1,200 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 480 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 695 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 480 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 15,727 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 356 | $2.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 4 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 80 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 50 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 147 | $2.48 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 457 | $2.48 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 99 | $2.48 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 166 | $2.47 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 115 | $2.47 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 15 | $2.47 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 30 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 505 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 104 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 11 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 609 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 400 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 577 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 268 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 107 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 97 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 487 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 86 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 267 | $2.44 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 700 | $2.43 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 96 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 37 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 122 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 253 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 253 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 384 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 3,367 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 60 | $2.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 400 | $2.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 218 | $2.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 58 | $2.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 320 | $2.425 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 42 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 60 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 98 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 73 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 910 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 160 | $2.425 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 160 | $2.425 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 120 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 4,000 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 365 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 635 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 15 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 32 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 150 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 400 | $2.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 7 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 23 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 23 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 17 | $2.44 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 137 | $2.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 20 | $2.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 30 | $2.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1,000 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 244 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 277 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 146 | $2.46 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 160 | $2.485 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 140 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 160 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 140 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 160 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 160 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 160 | $2.485 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1,000 | $2.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 5,744 | $2.47 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3,128 | $2.47 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,000 | $2.47 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,000 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 700 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 800 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 900 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,049 | $2.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,200 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 265 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 30 | $2.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 64 | $2.45 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 936 | $2.45 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 7 | $2.44 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 30 | $2.44 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1,351 | $2.44 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 150 | $2.43 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 500 | $2.43 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 25 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 944 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 2,017 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 56 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 29 | $2.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 500 | $2.41 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 160 | $2.415 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 150 | $2.42 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 9 | $2.42 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 99 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 71 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 700 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 500 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 700 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 788 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 212 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 123 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 190 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 75 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 3 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 900 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 544 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 79 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 276 | $2.42 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 29 | $2.43 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 150 | $2.43 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 240 | $2.42 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 57 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 16 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 16 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 3 | $2.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 51 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 559 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1,000 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1,300 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 480 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 15 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 83 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 81 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 419 | $2.44 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 250 | $2.44 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 120 | $2.44 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 149 | $2.43 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 9 | $2.43 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 32 | $2.43 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 38 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 204 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 249 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 18 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 13 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 38 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 52 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 10 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 472 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 706 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 600 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 22 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 408 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 372 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 72 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 75 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 39 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 132 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 176 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 452 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 122 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 32 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 349 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 151 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 51 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 13 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 594 | $2.45 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 201 | $2.45 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 800 | $2.45 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 81 | $2.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 5 | $2.47 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 85 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 15 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 81 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 222 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 21 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 53 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 9 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 85 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 80 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 40 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 61 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 144 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1,295 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 203 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 981 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 40 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 404 | $2.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 90 | $2.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 96 | $2.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 204 | $2.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 80 | $2.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 665 | $2.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 700 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 32 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 500 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 135 | $2.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 20 | $2.48 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 83 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 82 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 82 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 83 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 296 | $2.46 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 22 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 80 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 95 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 600 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 285 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 146 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 133 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 101 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 198 | $2.475 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 83 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 112 | $2.475 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 18 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 66 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 26 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 3 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 160 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 140 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 280 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 240 | $2.485 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 203 | $2.485 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 310 | $2.485 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 191 | $2.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 130 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 140 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 160 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 160 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 240 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 129 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 85 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 500 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 26 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 26 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 43 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 43 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 43 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 260 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 260 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 260 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 30 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 80 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 72 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 403 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1,296 | $2.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 96 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 54 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 697 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 303 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4,574 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 950 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 266 | $2.51 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 127 | $2.51 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 30 | $2.51 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 2,200 | $2.41 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 4,800 | $2.41 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 150 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 150 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 150 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 70 | $2.41 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 150 | $2.41 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 500 | $2.41 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 71 | $2.415 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 8 | $2.42 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 8 | $2.42 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 65 | $2.42 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 150 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 74 | $2.41 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 73 | $2.40 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 12 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1,022 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 145 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 465 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 368 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 370 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 340 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 141 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 68 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 7 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 180 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 17 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 150 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 56 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 28 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 26 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 13 | $2.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 71 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 4 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 25 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 400 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 220 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 30 | $2.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 66 | $2.42 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 134 | $2.42 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 150 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 8 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 92 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 70 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 130 | $2.415 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 130 | $2.415 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 260 | $2.415 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 130 | $2.415 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 71 | $2.415 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 60 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 200 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 120 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 140 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 60 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 160 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 200 | $2.415 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 9 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 95 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 379 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 352 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 251 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 69 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 231 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 86 | $2.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 870 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 188 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 4 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 6 | $2.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 496 | $2.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 304 | $2.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 551 | $2.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 450 | $2.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 539 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 13 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 600 | $2.44 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 30 | $2.43 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 75 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 132 | $2.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 298 | $2.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 870 | $2.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 50 | $2.435 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 600 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 800 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 351 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 46 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 200 | $2.445 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 200 | $2.445 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 250 | $2.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1,980 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 7 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1,200 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 674 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 150 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 13 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2,400 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 3,197 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 800 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 24 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 135 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 160 | $2.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 700 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 90 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1,150 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 26 | $2.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 25 | $2.46 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 120 | $2.46 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 480 | $2.46 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 89 | $2.45 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 169 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 566 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 320 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 16 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 601 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 469 | $2.45 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2,300 | $2.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 130 | $2.455 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 400 | $2.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 4 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 56 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 96 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 450 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 262 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 38 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 85 | $2.455 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 900 | $2.45 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 210 | $2.45 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 3,400 | $2.45 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 67 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 197 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 103 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 118 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 167 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 44 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 58 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 42 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 58 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 95 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 411 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 673 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 263 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 250 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 217 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 18 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 158 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 84 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 258 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 194 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 32 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1,500 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 150 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 11,600 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 170 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 56 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 62 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 230 | $2.47 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 620 | $2.47 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 125 | $2.47 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 47 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 47 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 129 | $2.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 870 | $2.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 130 | $2.485 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 250 | $2.485 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 130 | $2.485 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 250 | $2.485 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1,404 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2,251 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 3,115 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 63 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 500 | $2.48 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 74 | $2.48 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 75 | $2.47 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 9 | $2.475 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 9 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 14 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 56 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 257 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 987 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 82 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 86 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 12 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1,013 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 43 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 75 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 45 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 30 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 18 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 16 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 350 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 795 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 30 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 29 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 51 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 53 | $2.48 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 500 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 835 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 894 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 129 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 250 | $2.48 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 400 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 13 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 53 | $2.49 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 13 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 227 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 216 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 84 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 44 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 43 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 96 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 500 | $2.48 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 350 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 700 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 15 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 600 | $2.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 141 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 159 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 15 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 227 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 73 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 14 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 28 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 101 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 420 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 564 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 95 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 68 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 91 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 130 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 130 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 130 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 250 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 250 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 225 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 25 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 159 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 381 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 35 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 250 | $2.505 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 104 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 46 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 39 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 11 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 55 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 80 | $2.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 130 | $2.515 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 130 | $2.515 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 250 | $2.515 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6,167 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 248 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 152 | $2.53 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 553 | $2.52 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 219 | $2.52 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 70 | $2.525 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 130 | $2.525 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 36 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1,082 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2,569 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 183 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 255 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 8 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 199 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 26 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 13 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 26 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 17 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 44 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 116 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 13 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 960 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 527 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1,960 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 197 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 61 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 800 | $2.53 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 150 | $2.535 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 220 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 250 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 213 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 250 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 250 | $2.535 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 20 | $2.54 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 15 | $2.54 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 50 | $2.535 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 2 | $2.535 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 26 | $2.54 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 299 | $2.54 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 16 | $2.54 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $2.545 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 250 | $2.545 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 252 | $2.55 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 224 | $2.55 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 348 | $2.55 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 120 | $2.55 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 20 | $2.555 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 120 | $2.555 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 20 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 224 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 85 | $2.545 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 75 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 75 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 2 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 120 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 250 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 250 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 34 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 250 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 75 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1,000 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 150 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 250 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 20 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 258 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 642 | $2.54 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 300 | $2.535 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 250 | $2.535 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 400 | $2.545 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.545 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 91 | $2.545 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 175 | $2.545 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 91 | $2.545 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 54 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 42 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 378 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 378 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 40 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 250 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 250 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 250 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $2.535 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 950 | $2.52 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 250 | $2.525 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 2,000 | $2.52 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 111 | $2.52 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 13 | $2.52 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 217 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 630 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 208 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 412 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 250 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 150 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 450 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 185 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 457 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 40 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 164 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 65 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 2 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 809 | $2.54 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 30 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 160 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 245 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 842 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 377 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 321 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 75 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 65 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 20 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 53 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 13 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 12 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 15 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 133 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 13 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 30 | $2.55 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 26 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 8 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 197 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1,200 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 2,200 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 462 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1,048 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 20 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 13 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 2,820 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 6 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 94 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 170 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 80 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 117 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 83 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 29 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 84 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,667 | $2.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $2.56 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 304 | $2.56 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 120 | $2.565 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 12 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 888 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 16 | $2.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $2.575 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $2.575 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 25 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 16 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 40 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 60 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 150 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 250 | $2.575 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 250 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 83 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 59 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 66 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 28 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 187 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 13 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 600 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 28 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1,500 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 3,421 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 20 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 203 | $2.59 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 36 | $2.60 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 292 | $2.60 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 20 | $2.60 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2,088 | $2.60 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 74 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 98 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 131 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1,817 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 888 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 82 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 306 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 58 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 489 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 11 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 113 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 20 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 455 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 545 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 38 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 60 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 500 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 8 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1,000 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 410 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2,432 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 180 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 230 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 500 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 111 | $2.62 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 82 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 254 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 232 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 71 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 115 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 150 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 4,727 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 68 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2,273 | $2.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 63 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 37 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 303 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 58 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 172 | $2.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 28 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 66 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 160 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 85 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 11 | $2.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 70 | $2.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 60 | $2.65 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 900 | $2.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 798 | $2.64 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 30 | $2.64 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 183 | $2.64 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 152 | $2.64 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 300 | $2.635 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 65 | $2.64 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 900 | $2.64 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 179 | $2.65 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 180 | $2.65 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 320 | $2.65 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 219 | $2.65 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 781 | $2.65 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 800 | $2.65 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 700 | $2.65 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 256 | $2.65 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 21 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 415 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1,200 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 150 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 70 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 5 | $2.66 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 95 | $2.66 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1,808 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 400 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 564 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 3 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 488 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 133 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 33 | $2.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 238 | $2.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1,000 | $2.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 33 | $2.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 5 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 190 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 45 | $2.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 176 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 324 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 40 | $2.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 160 | $2.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 25 | $2.625 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 25 | $2.625 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 25 | $2.62 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 75 | $2.62 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 314 | $2.62 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 73 | $2.62 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 68 | $2.63 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 132 | $2.63 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 30 | $2.63 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3,500 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,500 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 50 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 50 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 17 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 200 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 890 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 19 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 60 | $2.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2,168 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 6 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 267 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1,657 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 890 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2,015 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 5,886 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 167 | $2.67 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 120 | $2.675 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 120 | $2.675 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 37 | $2.65 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 4 | $2.65 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 89 | $2.66 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 500 | $2.67 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 496 | $2.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 2,902 | $2.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 200 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 700 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 103 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 500 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 60 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 69 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 33 | $2.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 466 | $2.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 40 | $2.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 363 | $2.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 31 | $2.66 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 75 | $2.66 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 304 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1,000 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 5,000 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 80 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 50 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 137 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 11 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 61 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 171 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 60 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 2 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $2.635 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 18 | $2.63 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 10 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 310 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 310 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 310 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 600 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 400 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 10 | $2.63 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 18 | $2.63 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 389 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 75 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 394 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 306 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 103 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 70 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 556 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 360 | $2.63 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 97 | $2.63 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 60 | $2.63 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 34 | $2.63 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $2.63 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 200 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 25 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 93 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 7 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 37 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 31 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 25 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 97 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 163 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 37 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 163 | $2.705 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 213 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 130 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 2,000 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 25 | $2.71 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 300 | $2.71 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 36 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 129 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 83 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 150 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 300 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 129 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 24 | $2.715 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 56 | $2.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 44 | $2.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 600 | $2.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 132 | $2.71 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 44 | $2.71 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 500 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 40 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 49 | $2.715 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 47 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 404 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 132 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 210 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 404 | $2.715 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $2.715 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 451 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1,368 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 330 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 150 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 23 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 370 | $2.72 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 47 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 30 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 37 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 163 | $2.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 4 | $2.70 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 423 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 77 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 12 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 27 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 13 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 2,887 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 113 | $2.70 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 112 | $2.69 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 370 | $2.69 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 40 | $2.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1,937 | $2.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 150 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 708 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 44 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 248 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 2,000 | $2.68 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 168 | $2.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 86 | $2.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 147 | $2.67 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2,000 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 29 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 452 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 119 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 95 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 44 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 156 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 39 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 39 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $2.665 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $2.665 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $2.665 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 78 | $2.67 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $2.665 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 300 | $2.66 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 47 | $2.66 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 40 | $2.64 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $2.64 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 59 | $2.63 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 57 | $2.63 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.63 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 160 | $2.64 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 103 | $2.64 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 120 | $2.64 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 17 | $2.64 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 30 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1,661 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 172 | $2.655 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 239 | $2.65 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 56 | $2.65 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 190 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 377 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 260 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 319 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 601 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 207 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 93 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 15 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 31 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 40 | $2.67 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 60 | $2.665 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 47 | $2.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 10 | $2.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 3 | $2.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 50 | $2.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 6 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 27 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 30 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 101 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 96 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 302 | $2.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 23 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 499 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 2 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 23 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 27 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 920 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 39 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 218 | $2.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $2.675 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 16 | $2.68 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 69 | $2.675 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 398 | $2.68 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 102 | $2.68 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $2.68 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 19 | $2.68 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 156 | $2.68 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 300 | $2.67 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $2.665 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 174 | $2.675 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 200 | $2.675 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1,800 | $2.68 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 195 | $2.68 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 200 | $2.675 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 37 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $2.665 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $2.665 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 163 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 92 | $2.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 186 | $2.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 7 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 500 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 23 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 150 | $2.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 234 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 66 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 63 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 150 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 6 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 35 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 12 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 33 | $2.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 500 | $2.69 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 800 | $2.69 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 500 | $2.69 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 8 | $2.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $2.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $2.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 3 | $2.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 187 | $2.66 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1,595 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 708 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1,000 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 15 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 31,349 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10,256 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1,985 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 750 | $2.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 3 | $2.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1,391 | $2.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 704 | $2.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 14,905 | $2.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 64 | $2.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 275 | $2.625 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 296 | $2.625 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 233 | $2.625 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 154 | $2.625 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 201 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 610 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 120 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $2.61 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 173 | $2.61 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 615 | $2.61 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1,700 | $2.60 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 161 | $2.60 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 38 | $2.60 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 56 | $2.59 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 125 | $2.59 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 318 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 406 | $2.56 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $2.55 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 300 | $2.545 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 410 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 600 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 252 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 158 | $2.57 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 349 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 165 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1,200 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 5,000 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1,000 | $2.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 129 | $2.585 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 35 | $2.585 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 79 | $2.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 36 | $2.585 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 4 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 35 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 422 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 998 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 20 | $2.59 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 42 | $2.60 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 40 | $2.60 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 33 | $2.60 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 19 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 39 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 42 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 44 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 82 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 7 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 61 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 39 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 120 | $2.595 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 66 | $2.595 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 93 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 7 | $2.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 99 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 7 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 28 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 7 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 37 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 74 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 37 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 37 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 185 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 189 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 255 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 12 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 9 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 80 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 33 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 6 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 500 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2,599 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 102 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 387 | $2.59 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 94 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 8 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 500 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 402 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 67 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 9 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 83 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 142 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 63 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 58 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 85 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 2 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 220 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 15 | $2.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 12 | $2.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 722 | $2.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 30 | $2.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 43 | $2.54 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 47 | $2.54 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 141 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 23 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 53 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 140 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 60 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 58 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 65 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 105 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 140 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 55 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 25 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 25 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 25 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 353 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 150 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 391 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 24 | $2.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 188 | $2.535 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 12 | $2.545 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 25 | $2.545 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 25 | $2.545 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1,400 | $2.54 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 63 | $2.54 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 63 | $2.54 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 24 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 4 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 138 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 142 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 90 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 92 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 4 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 92 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 148 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 41 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 63 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 23 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 195 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 47 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 45 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 26 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 60 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 47 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 145 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 81 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 111 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 14 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 28 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 165 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 191 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 11 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 4 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 48 | $2.54 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 48 | $2.54 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 71 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 74 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 55 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.53 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 184 | $2.535 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 62 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 138 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 162 | $2.545 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 38 | $2.545 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 16 | $2.545 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 16 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 85 | $2.52 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 15 | $2.52 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 26 | $2.51 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 74 | $2.51 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 14 | $2.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 39 | $2.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 37 | $2.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 23 | $2.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 37 | $2.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 79 | $2.49 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 35 | $2.49 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $2.485 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 41 | $2.48 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 259 | $2.48 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 60 | $2.49 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 339 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 351 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 64 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 16 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 37 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 55 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 145 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 3 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 47 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 9 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 34 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 16 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 866 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 7 | $2.49 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 94 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 167 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 3,038 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1,200 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 461 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 106 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 144 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1,521 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1,979 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 15 | $2.51 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 273 | $2.51 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 122 | $2.51 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 39 | $2.51 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 200 | $2.525 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 30 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 44 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 153 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 62 | $2.53 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 34 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 61 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 122 | $2.54 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 45 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 334 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 45 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 22 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 298 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 61 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 32 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 134 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 53 | $2.57 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 47 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 195 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 22 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 22 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 61 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 134 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 58 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 9 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 615 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 3 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 57 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 41 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 41 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1,574 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 3 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 57 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 38 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 157 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 17 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 30 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 61 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 16 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 34 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 13 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 57 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 19 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 15 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 15 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 16 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 34 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 57 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 61 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 30 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 123 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 2 | $2.56 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 130 | $2.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 65 | $2.56 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 13 | $2.55 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 37 | $2.55 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 15 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 5,000 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $2.545 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 6 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 5 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 30 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 4 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 5 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 39 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 95 | $2.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 130 | $2.545 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 70 | $2.545 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 632 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 333 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 34 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 104 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 315 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 37 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 74 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 74 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 51 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 8 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 36 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 51 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 32 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 182 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 111 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 111 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 96 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 35 | $2.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 38 | $2.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 167 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 65 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 73 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 39 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 73 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 39 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 65 | $2.575 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $2.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 661 | $2.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 21 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 79 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 301 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 199 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 101 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 399 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 27 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 14 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 16 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 601 | $2.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 29 | $2.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 305 | $2.54 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 500 | $2.53 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 500 | $2.53 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 21 | $2.525 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 198 | $2.52 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 428 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 800 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 900 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 120 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $2.505 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $2.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 139 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 189 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 261 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.505 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.505 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $2.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 78 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 34 | $2.51 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 19 | $2.51 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 200 | $2.515 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 10 | $2.515 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 400 | $2.52 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 500 | $2.52 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 300 | $2.515 | Ordinary |
09:29:50 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:47 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
09:29:43 - 12-Dec-25 |
| Unknown* | 8 | $2.51 | Ordinary |
09:29:43 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:43 - 12-Dec-25 |
| Unknown* | 16 | $2.51 | Ordinary |
09:29:42 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
09:29:40 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
09:29:38 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
09:29:38 - 12-Dec-25 |
| Unknown* | 5 | $2.505 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 191 | $2.50 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 62 | $2.50 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 63 | $2.50 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 62 | $2.50 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 187 | $2.50 | Ordinary |
09:29:30 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
09:29:29 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
09:29:29 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
09:29:29 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:24 - 12-Dec-25 |
| Unknown* | 2,437 | $2.50 | Ordinary |
09:29:23 - 12-Dec-25 |
| Sell* | 101 | $2.50 | Ordinary |
09:29:23 - 12-Dec-25 |
| Unknown* | 11 | $2.50 | Ordinary |
09:29:23 - 12-Dec-25 |
| Sell* | 19 | $2.50 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 9 | $2.50 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 573 | $2.50 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 593 | $2.51 | Ordinary |
09:29:21 - 12-Dec-25 |
| Unknown* | 23 | $2.51 | Ordinary |
09:29:21 - 12-Dec-25 |
| Unknown* | 18 | $2.51 | Ordinary |
09:29:21 - 12-Dec-25 |
| Unknown* | 5 | $2.51 | Ordinary |
09:29:21 - 12-Dec-25 |
| Unknown* | 7 | $2.51 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 14 | $2.51 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 47 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
09:29:13 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 8 | $2.51 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 2 | $2.51 | Ordinary |
09:29:12 - 12-Dec-25 |
| Unknown* | 2 | $2.51 | Ordinary |
09:29:12 - 12-Dec-25 |
| Sell* | 47 | $2.52 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
09:29:09 - 12-Dec-25 |
| Unknown* | 16 | $2.52 | Ordinary |
09:29:09 - 12-Dec-25 |
| Unknown* | 84 | $2.52 | Ordinary |
09:29:09 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 26 | $2.52 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 232 | $2.52 | Ordinary |
09:29:03 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 41 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 226 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 124 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 525 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:03 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:53 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:53 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 30 | $2.54 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 30 | $2.54 | Ordinary |
09:28:24 - 12-Dec-25 |
| Buy* | 112 | $2.55 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 2,028 | $2.55 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 170 | $2.54 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 76 | $2.53 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 290 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 1,902 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 76 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 67 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 150 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 199 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 31 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 2 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 10 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 30 | $2.54 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:28:01 - 12-Dec-25 |
| Unknown* | 23 | $2.53 | Ordinary |
09:27:54 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
09:27:54 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
09:27:54 - 12-Dec-25 |
| Unknown* | 275 | $2.53 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 220 | $2.54 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 44 | $2.54 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 44 | $2.54 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
09:27:54 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 44 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 58 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 44 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 62 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 72 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 40 | $2.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 65 | $2.55 | Ordinary |
09:27:48 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
09:27:48 - 12-Dec-25 |
| Buy* | 3 | $2.55 | Ordinary |
09:27:48 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
09:27:48 - 12-Dec-25 |
| Buy* | 185 | $2.54 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 42 | $2.54 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 42 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 403 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:27:15 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
09:27:15 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
09:27:14 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:27:14 - 12-Dec-25 |
| Unknown* | 92 | $2.54 | Ordinary |
09:27:06 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
09:27:06 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 502 | $2.53 | Ordinary |
09:26:44 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
09:26:42 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Ordinary |
09:26:42 - 12-Dec-25 |
| Buy* | 79 | $2.53 | Ordinary |
09:26:33 - 12-Dec-25 |
| Buy* | 56 | $2.53 | Ordinary |
09:26:29 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 2,019 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 2,123 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 2,577 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 7,423 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 277 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:26:18 - 12-Dec-25 |
| Unknown* | 237 | $2.53 | Ordinary |
09:26:11 - 12-Dec-25 |
| Unknown* | 15 | $2.53 | Ordinary |
09:26:11 - 12-Dec-25 |
| Unknown* | 48 | $2.53 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 100 | $2.529 | Ordinary |
09:26:03 - 12-Dec-25 |
| Buy* | 12 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 38 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 12 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 35 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:25:49 - 12-Dec-25 |
| Unknown* | 2 | $2.525 | Ordinary |
09:25:39 - 12-Dec-25 |
| Unknown* | 53 | $2.525 | Ordinary |
09:25:39 - 12-Dec-25 |
| Sell* | 194 | $2.51 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 52 | $2.52 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 300 | $2.525 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 180 | $2.525 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 51 | $2.53 | Ordinary |
09:25:24 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
09:25:24 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:25:24 - 12-Dec-25 |
| Buy* | 156 | $2.53 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 221 | $2.53 | Ordinary |
09:25:24 - 12-Dec-25 |
| Buy* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 172 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 128 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 77 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 134 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 45 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 204 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 31 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 124 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 77 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 73 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 51 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 69 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 57 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 65 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Unknown* | 648 | $2.535 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
09:25:16 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 110 | $2.55 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 65 | $2.55 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 114 | $2.55 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
09:25:04 - 12-Dec-25 |
| Buy* | 49 | $2.55 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 794 | $2.54 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 164 | $2.54 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
09:24:54 - 12-Dec-25 |
| Buy* | 6 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 61 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 25 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 785 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 154 | $2.54 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 77 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 75 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 77 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Unknown* | 304 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Unknown* | 500 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Unknown* | 258 | $2.54 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 242 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 458 | $2.54 | Ordinary |
09:24:40 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
09:24:29 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:19 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:18 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:14 - 12-Dec-25 |
| Sell* | 67 | $2.53 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
09:24:09 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
09:24:08 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:07 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 42 | $2.54 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
09:24:03 - 12-Dec-25 |
| Unknown* | 50 | $2.535 | Ordinary |
09:24:02 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
09:24:01 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
09:24:01 - 12-Dec-25 |
| Unknown* | 300 | $2.535 | Ordinary |
09:24:01 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 21 | $2.53 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 39 | $2.53 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 39 | $2.53 | Ordinary |
09:23:52 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 277 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:23:51 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 3 | $2.53 | Ordinary |
09:23:43 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:23:43 - 12-Dec-25 |
| Buy* | 1,946 | $2.53 | Ordinary |
09:23:43 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
09:23:40 - 12-Dec-25 |
| Buy* | 999 | $2.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Buy* | 295 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 168 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 140 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 85 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 100 | $2.519 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 20 | $2.51 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 55 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
09:22:22 - 12-Dec-25 |
| Unknown* | 760 | $2.525 | Ordinary |
09:22:22 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 109 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 55 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 52 | $2.51 | Ordinary |
09:22:13 - 12-Dec-25 |
| Unknown* | 1 | $2.505 | Ordinary |
09:22:06 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 33 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 26 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 52 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 70 | $2.50 | Ordinary |
09:22:04 - 12-Dec-25 |
| Unknown* | 26 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 33 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 52 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 273 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 27 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 118 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 46 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 40 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 118 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 600 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 3 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 137 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 700 | $2.49 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 279 | $2.49 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 884 | $2.49 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 67 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 63 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 83 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 142 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 61 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 48 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 11 | $2.51 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 72 | $2.51 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 28 | $2.51 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 90 | $2.51 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 170 | $2.51 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 27 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 26 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 5 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 75 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 246 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 39 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 59 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
09:21:37 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 55 | $2.53 | Ordinary |
09:21:37 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:21:35 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:21:33 - 12-Dec-25 |
| Unknown* | 11 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 62 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 400 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 38 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 59 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 500 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 32 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 250 | $2.51 | Ordinary |
09:21:10 - 12-Dec-25 |
| Unknown* | 117 | $2.505 | Ordinary |
09:21:10 - 12-Dec-25 |
| Unknown* | 383 | $2.505 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 417 | $2.505 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 83 | $2.505 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 117 | $2.505 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 50 | $2.505 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 10 | $2.505 | Ordinary |
09:20:36 - 12-Dec-25 |
| Unknown* | 1 | $2.505 | Ordinary |
09:20:32 - 12-Dec-25 |
| Sell* | 137 | $2.50 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
09:20:23 - 12-Dec-25 |
| Unknown* | 33 | $2.505 | Ordinary |
09:20:15 - 12-Dec-25 |
| Sell* | 1,340 | $2.50 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 62 | $2.51 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 46 | $2.51 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 46 | $2.51 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 46 | $2.51 | Ordinary |
09:20:02 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
09:19:55 - 12-Dec-25 |
| Unknown* | 400 | $2.505 | Ordinary |
09:19:55 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
09:19:55 - 12-Dec-25 |
| Unknown* | 170 | $2.50 | Ordinary |
09:19:09 - 12-Dec-25 |
| Unknown* | 38 | $2.50 | Ordinary |
09:19:08 - 12-Dec-25 |
| Unknown* | 53 | $2.50 | Ordinary |
09:19:08 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
09:19:08 - 12-Dec-25 |
| Unknown* | 3 | $2.50 | Ordinary |
09:19:07 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 14 | $2.50 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 125 | $2.50 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 13 | $2.50 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 140 | $2.50 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 71 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 75 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 73 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 90 | $2.51 | Ordinary |
09:18:38 - 12-Dec-25 |
| Buy* | 43 | $2.51 | Ordinary |
09:18:35 - 12-Dec-25 |
| Sell* | 90 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 92 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 92 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 45 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 55 | $2.51 | Ordinary |
09:18:34 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 91 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 162 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 224 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 26 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 47 | $2.515 | Ordinary |
09:18:33 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 912 | $2.515 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
09:18:30 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:18:30 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:18:30 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:18:30 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 62 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 327 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 197 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 98 | $2.51 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 547 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 5,783 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 55 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 5,226 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 146 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 500 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 1,000 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 30 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 283 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 5 | $2.50 | Ordinary |
09:18:26 - 12-Dec-25 |
| Unknown* | 1 | $2.495 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 100 | $2.499 | Ordinary |
09:18:05 - 12-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
09:17:48 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
09:17:42 - 12-Dec-25 |
| Unknown* | 1 | $2.495 | Ordinary |
09:17:41 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
09:17:34 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 20 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 54 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 24 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 28 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 54 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 54 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 54 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 54 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 31 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 21 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 1,100 | $2.48 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 92 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 7 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 7 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 7 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 7 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 14 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 3 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 19 | $2.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
09:15:57 - 12-Dec-25 |
| Unknown* | 42 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Unknown* | 43 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Unknown* | 75 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 277 | $2.47 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
09:14:58 - 12-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 11 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 131 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 43 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 51 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 21 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 29 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 212 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 37 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 38 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 7 | $2.46 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 23 | $2.47 | Ordinary |
09:14:42 - 12-Dec-25 |
| Sell* | 31 | $2.46 | Ordinary |
09:14:41 - 12-Dec-25 |
| Buy* | 19 | $2.47 | Ordinary |
09:14:15 - 12-Dec-25 |
| Sell* | 54 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 18 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 36 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 19 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 18 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 36 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 19 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 57 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 21 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 55 | $2.47 | Ordinary |
09:14:12 - 12-Dec-25 |
| Unknown* | 19 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 19 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 118 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 38 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 38 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 17 | $2.475 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 58 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 39 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 41 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:13:56 - 12-Dec-25 |
| Unknown* | 541 | $2.455 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
09:13:44 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
09:13:40 - 12-Dec-25 |
| Unknown* | 70 | $2.46 | Ordinary |
09:13:38 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
09:13:38 - 12-Dec-25 |
| Unknown* | 30 | $2.45 | Ordinary |
09:13:38 - 12-Dec-25 |
| Buy* | 400 | $2.45 | Ordinary |
09:13:38 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
09:13:31 - 12-Dec-25 |
| Sell* | 21 | $2.44 | Ordinary |
09:13:19 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
09:13:12 - 12-Dec-25 |
| Unknown* | 25 | $2.44 | Ordinary |
09:13:12 - 12-Dec-25 |
| Unknown* | 275 | $2.44 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 44 | $2.44 | Ordinary |
09:13:12 - 12-Dec-25 |
| Unknown* | 25 | $2.435 | Ordinary |
09:13:11 - 12-Dec-25 |
| Sell* | 22 | $2.43 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 22 | $2.43 | Ordinary |
09:13:04 - 12-Dec-25 |
| Unknown* | 1 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 199 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 125 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 1 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 408 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 95 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 5 | $2.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 5 | $2.44 | Ordinary |
09:12:51 - 12-Dec-25 |
| Unknown* | 50 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 105 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 14 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 36 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 95 | $2.44 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
09:12:23 - 12-Dec-25 |
| Buy* | 2 | $2.44 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
09:12:21 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
09:12:06 - 12-Dec-25 |
| Unknown* | 2 | $2.44 | Ordinary |
09:12:06 - 12-Dec-25 |
| Unknown* | 50 | $2.44 | Ordinary |
09:12:05 - 12-Dec-25 |
| Unknown* | 10 | $2.44 | Ordinary |
09:12:01 - 12-Dec-25 |
| Unknown* | 12 | $2.44 | Ordinary |
09:12:01 - 12-Dec-25 |
| Unknown* | 1 | $2.44 | Ordinary |
09:12:01 - 12-Dec-25 |
| Unknown* | 1 | $2.44 | Ordinary |
09:12:01 - 12-Dec-25 |
| Unknown* | 50 | $2.44 | Ordinary |
09:12:01 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 71 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 358 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 350 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 184 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 16 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
09:11:59 - 12-Dec-25 |
| Buy* | 32 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Buy* | 68 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 72 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 34 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 34 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 349 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 69 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 34 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 34 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1,909 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1,875 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1,115 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1,385 | $2.46 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 464 | $2.465 | Ordinary |
09:11:59 - 12-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 3 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 40 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 31 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 90 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 230 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
09:11:40 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:11:06 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:11:05 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Ordinary |
09:11:05 - 12-Dec-25 |
| Unknown* | 40 | $2.475 | Ordinary |
09:11:02 - 12-Dec-25 |
| Unknown* | 80 | $2.475 | Ordinary |
09:10:41 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:10:32 - 12-Dec-25 |
| Unknown* | 110 | $2.475 | Ordinary |
09:10:32 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Ordinary |
09:10:12 - 12-Dec-25 |
| Unknown* | 256 | $2.475 | Ordinary |
09:10:12 - 12-Dec-25 |
| Unknown* | 5 | $2.475 | Ordinary |
09:10:09 - 12-Dec-25 |
| Unknown* | 1 | $2.475 | Ordinary |
09:10:09 - 12-Dec-25 |
| Unknown* | 1 | $2.475 | Ordinary |
09:10:05 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:09:54 - 12-Dec-25 |
| Unknown* | 4 | $2.475 | Ordinary |
09:09:51 - 12-Dec-25 |
| Unknown* | 144 | $2.475 | Ordinary |
09:09:35 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
09:09:07 - 12-Dec-25 |
| Unknown* | 16 | $2.47 | Ordinary |
09:09:07 - 12-Dec-25 |
| Unknown* | 2 | $2.47 | Ordinary |
09:09:07 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
09:09:06 - 12-Dec-25 |
| Unknown* | 10 | $2.465 | Ordinary |
09:09:05 - 12-Dec-25 |
| Sell* | 48 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 103 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 88 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
09:08:57 - 12-Dec-25 |
| Unknown* | 300 | $2.465 | Ordinary |
09:08:57 - 12-Dec-25 |
| Unknown* | 1,500 | $2.465 | Ordinary |
09:08:57 - 12-Dec-25 |
| Unknown* | 300 | $2.465 | Ordinary |
09:08:57 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 72 | $2.465 | Ordinary |
09:08:41 - 12-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 16 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Buy* | 42 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Buy* | 42 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 17 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 35 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 10 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 344 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 1,786 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 4,141 | $2.47 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 1,759 | $2.475 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 54 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 4 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 296 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 8 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 11 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 277 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 278 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 6 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 11 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 29 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 40 | $2.49 | Ordinary |
09:07:45 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
09:07:44 - 12-Dec-25 |
| Unknown* | 183 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 2 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 40 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 60 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 290 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 4 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 438 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
09:06:03 - 12-Dec-25 |
| Unknown* | 264 | $2.48 | Ordinary |
09:05:52 - 12-Dec-25 |
| Unknown* | 36 | $2.48 | Ordinary |
09:05:52 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 15 | $2.48 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 285 | $2.48 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 15 | $2.48 | Ordinary |
09:05:41 - 12-Dec-25 |
| Unknown* | 148 | $2.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 74 | $2.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 26 | $2.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
09:05:06 - 12-Dec-25 |
| Unknown* | 40 | $2.49 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
09:05:03 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
09:05:03 - 12-Dec-25 |
| Unknown* | 148 | $2.49 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 170 | $2.49 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 74 | $2.49 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 30 | $2.50 | Ordinary |
09:04:54 - 12-Dec-25 |
| Buy* | 30 | $2.50 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 18 | $2.50 | Ordinary |
09:04:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:04:47 - 12-Dec-25 |
| Buy* | 31 | $2.50 | Ordinary |
09:04:46 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
09:04:42 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 93 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 660 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:42 - 12-Dec-25 |
| Unknown* | 819 | $2.535 | Ordinary |
09:04:42 - 12-Dec-25 |
| Unknown* | 20 | $2.535 | Ordinary |
09:04:39 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 764 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 92 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 180 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 92 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 92 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 92 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 92 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 144 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 1,296 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 2,945 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 20 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 566 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 1,203 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 2,665 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 1,323 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 3,617 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:37 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 600 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 92 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 2,556 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 52 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 92 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 1,800 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 682 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 500 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 15 | $2.50 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 269 | $2.49 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 216 | $2.49 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
09:04:34 - 12-Dec-25 |
| Buy* | 1,340 | $2.49 | Ordinary |
09:04:33 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 217 | $2.49 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 83 | $2.49 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 17 | $2.49 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 67 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 33 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 217 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 150 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 189 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 38 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 3,446 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 598 | $2.47 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:03:34 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 397 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 119 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 142 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 204 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 59 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 59 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 59 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 115 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 4 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 59 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 59 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 107 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 673 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 121 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 2 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 204 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 25 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 1,057 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 943 | $2.49 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 220 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 180 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 41 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 326 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 535 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 196 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 34 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
09:02:07 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
09:01:50 - 12-Dec-25 |
| Buy* | 100 | $2.509 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 8 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 304 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 9 | $2.51 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 265 | $2.50 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 37 | $2.50 | Ordinary |
09:00:55 - 12-Dec-25 |
| Unknown* | 75 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 16 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 75 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 182 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 90 | $2.50 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 250 | $2.50 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 9 | $2.50 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 17 | $2.49 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 17 | $2.49 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 51 | $2.49 | Ordinary |
09:00:31 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
09:00:29 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
09:00:29 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
09:00:29 - 12-Dec-25 |
| Sell* | 100 | $2.481 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
09:00:06 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:59:41 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:59:37 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 275 | $2.48 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 298 | $2.48 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:59:27 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 2 | $2.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 450 | $2.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 500 | $2.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:59:20 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:59:20 - 12-Dec-25 |
| Buy* | 49 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 9 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 291 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 500 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 57 | $2.51 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 4 | $2.51 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:58:44 - 12-Dec-25 |
| Buy* | 15 | $2.52 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Sell* | 38 | $2.52 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 62 | $2.52 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 250 | $2.51 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:58:02 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:57:56 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:57:56 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
08:57:51 - 12-Dec-25 |
| Sell* | 31 | $2.50 | Ordinary |
08:57:43 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Sell* | 212 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Sell* | 33 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 34 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 132 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 7 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:57:36 - 12-Dec-25 |
| Unknown* | 727 | $2.505 | Ordinary |
08:57:36 - 12-Dec-25 |
| Unknown* | 400 | $2.505 | Ordinary |
08:57:28 - 12-Dec-25 |
| Sell* | 2 | $2.50 | Ordinary |
08:57:26 - 12-Dec-25 |
| Unknown* | 25 | $2.505 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 9 | $2.505 | Ordinary |
08:57:23 - 12-Dec-25 |
| Sell* | 476 | $2.50 | Ordinary |
08:57:14 - 12-Dec-25 |
| Sell* | 24 | $2.50 | Ordinary |
08:57:14 - 12-Dec-25 |
| Unknown* | 13 | $2.505 | Ordinary |
08:57:13 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:57:07 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Ordinary |
08:57:07 - 12-Dec-25 |
| Unknown* | 33 | $2.505 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 185 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 149 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 237 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Unknown* | 63 | $2.51 | Ordinary |
08:57:04 - 12-Dec-25 |
| Unknown* | 30 | $2.505 | Ordinary |
08:57:01 - 12-Dec-25 |
| Unknown* | 2 | $2.505 | Ordinary |
08:57:00 - 12-Dec-25 |
| Sell* | 32 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 35 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 132 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 68 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 120 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 30 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 61 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 61 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 30 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 30 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 30 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Unknown* | 201 | $2.505 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 6 | $2.50 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 69 | $2.50 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 35 | $2.50 | Ordinary |
08:56:46 - 12-Dec-25 |
| Unknown* | 200 | $2.505 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 7 | $2.50 | Ordinary |
08:56:43 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:40 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:56:40 - 12-Dec-25 |
| Unknown* | 1 | $2.505 | Ordinary |
08:56:37 - 12-Dec-25 |
| Sell* | 32 | $2.51 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 92 | $2.51 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 24 | $2.51 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 45 | $2.51 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 212 | $2.51 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 41 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 82 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 54 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 124 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 82 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 41 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 64 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 18 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 41 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 41 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 400 | $2.51 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 149 | $2.51 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:56:29 - 12-Dec-25 |
| Sell* | 113 | $2.53 | Ordinary |
08:56:29 - 12-Dec-25 |
| Sell* | 42 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 42 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 42 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 42 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 84 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 84 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 84 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:56:28 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 87 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 290 | $2.54 | Ordinary |
08:56:28 - 12-Dec-25 |
| Buy* | 500 | $2.55 | Ordinary |
08:56:28 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 1,050 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 1,000 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 500 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 250 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 45 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 43 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 42 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 84 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 84 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 84 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 13 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 426 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 600 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 800 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 126 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 42 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 43 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 43 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 84 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 38 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 62 | $2.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 135 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 110 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 66 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 84 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Buy* | 596 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Buy* | 131 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
08:56:25 - 12-Dec-25 |
| Buy* | 375 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Buy* | 323 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
08:56:25 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:56:25 - 12-Dec-25 |
| Unknown* | 126 | $2.52 | Ordinary |
08:56:25 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:56:25 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 20 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:56:24 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 60 | $2.51 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 650 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 17 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 98 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Unknown* | 202 | $2.50 | Ordinary |
08:56:24 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:56:23 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 295 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 568 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 11 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 87 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 88 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 44 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 44 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 52 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 148 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 18 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 130 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Unknown* | 289 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 51 | $2.48 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 137 | $2.48 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 89 | $2.48 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 36 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 46 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 133 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 89 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 91 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 54 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 46 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 46 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 45 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 328 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 134 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 138 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 80 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Unknown* | 45 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Unknown* | 46 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 284 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 46 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 46 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 134 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 90 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:19 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Unknown* | 60 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Unknown* | 151 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 87 | $2.47 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 201 | $2.47 | Ordinary |
08:56:10 - 12-Dec-25 |
| Buy* | 99 | $2.48 | Ordinary |
08:56:10 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:56:09 - 12-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 155 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 4 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 151 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 51 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 2,870 | $2.48 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 34 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 280 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 60 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 51 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 155 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 80 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 51 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 59 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 41 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 103 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 51 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 103 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 52 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 298 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 40 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
08:56:03 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 15 | $2.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 1,000 | $2.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 2 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 9 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 4,635 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:56:02 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Unknown* | 76 | $2.41 | Ordinary |
08:56:00 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:55:51 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:55:45 - 12-Dec-25 |
| Unknown* | 75 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 75 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 25 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 125 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 75 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 25 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Unknown* | 75 | $2.40 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 69 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 79 | $2.41 | Ordinary |
08:55:24 - 12-Dec-25 |
| Unknown* | 150 | $2.41 | Ordinary |
08:55:21 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 95 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
08:55:10 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:55:07 - 12-Dec-25 |
| Unknown* | 50 | $2.40 | Ordinary |
08:55:07 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:54:57 - 12-Dec-25 |
| Unknown* | 268 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Unknown* | 133 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Unknown* | 51 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 700 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:54:34 - 12-Dec-25 |
| Unknown* | 11 | $2.39 | Ordinary |
08:54:28 - 12-Dec-25 |
| Buy* | 52 | $2.40 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:54:26 - 12-Dec-25 |
| Sell* | 8 | $2.39 | Ordinary |
08:54:05 - 12-Dec-25 |
| Sell* | 30 | $2.39 | Ordinary |
08:54:03 - 12-Dec-25 |
| Sell* | 220 | $2.39 | Ordinary |
08:54:03 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 155 | $2.39 | Ordinary |
08:54:00 - 12-Dec-25 |
| Sell* | 215 | $2.38 | Ordinary |
08:53:57 - 12-Dec-25 |
| Unknown* | 735 | $2.385 | Ordinary |
08:53:57 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 120 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 1,045 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 50 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 50 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 77 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 28 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 72 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:53:54 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:53:54 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:53:54 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:53:51 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
08:53:49 - 12-Dec-25 |
| Unknown* | 60 | $2.37 | Ordinary |
08:53:49 - 12-Dec-25 |
| Unknown* | 140 | $2.37 | Ordinary |
08:53:49 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 7 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 18 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 125 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 13 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 12 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 263 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 29 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 271 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 59 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 122 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 59 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 372 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 297 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 2 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 15 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 95 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
08:53:48 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 10 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 400 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 20 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 850 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 6 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 500 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
08:53:46 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 9,916 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 300 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 2 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 288 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 500 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
08:53:29 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:52:53 - 12-Dec-25 |
| Unknown* | 6 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Unknown* | 294 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Sell* | 150 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Sell* | 45 | $2.38 | Ordinary |
08:52:48 - 12-Dec-25 |
| Unknown* | 55 | $2.385 | Ordinary |
08:52:48 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:52:47 - 12-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
08:52:47 - 12-Dec-25 |
| Unknown* | 2 | $2.39 | Ordinary |
08:52:47 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
08:52:47 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:52:39 - 12-Dec-25 |
| Unknown* | 173 | $2.40 | Ordinary |
08:52:38 - 12-Dec-25 |
| Unknown* | 127 | $2.40 | Ordinary |
08:52:38 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
08:52:38 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:52:35 - 12-Dec-25 |
| Unknown* | 1,533 | $2.415 | Ordinary |
08:52:35 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:52:30 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 267 | $2.40 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 87 | $2.40 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 50 | $2.40 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:52:23 - 12-Dec-25 |
| Unknown* | 120 | $2.40 | Ordinary |
08:52:23 - 12-Dec-25 |
| Sell* | 32 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 68 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 63 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 137 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 79 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 136 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 280 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 18 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 294 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.40 | Ordinary |
08:52:20 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
08:52:09 - 12-Dec-25 |
| Unknown* | 165 | $2.395 | Ordinary |
08:51:54 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:51:52 - 12-Dec-25 |
| Buy* | 56 | $2.40 | Ordinary |
08:51:44 - 12-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:51:24 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:51:14 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:51:14 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
08:50:56 - 12-Dec-25 |
| Unknown* | 7 | $2.40 | Ordinary |
08:50:52 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:50:52 - 12-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
08:50:52 - 12-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
08:50:37 - 12-Dec-25 |
| Unknown* | 18 | $2.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Unknown* | 26 | $2.40 | Ordinary |
08:50:35 - 12-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
08:50:35 - 12-Dec-25 |
| Unknown* | 374 | $2.40 | Ordinary |
08:50:35 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 185 | $2.40 | Ordinary |
08:50:27 - 12-Dec-25 |
| Buy* | 15 | $2.40 | Ordinary |
08:50:19 - 12-Dec-25 |
| Unknown* | 76 | $2.39 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 152 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 17 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 38 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 38 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 119 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 82 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 61 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 90 | $2.39 | Ordinary |
08:50:14 - 12-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
08:50:12 - 12-Dec-25 |
| Sell* | 18 | $2.39 | Ordinary |
08:50:11 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Ordinary |
08:50:11 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:11 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:50:00 - 12-Dec-25 |
| Buy* | 279 | $2.38 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 79 | $2.38 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 82 | $2.38 | Ordinary |
08:49:57 - 12-Dec-25 |
| Unknown* | 44 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Unknown* | 97 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Unknown* | 157 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Unknown* | 43 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Unknown* | 300 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:49:48 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:49:48 - 12-Dec-25 |
| Unknown* | 13 | $2.37 | Ordinary |
08:49:48 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
08:49:47 - 12-Dec-25 |
| Unknown* | 16 | $2.37 | Ordinary |
08:49:47 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
08:49:46 - 12-Dec-25 |
| Unknown* | 8 | $2.37 | Ordinary |
08:49:46 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:49:46 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:49:44 - 12-Dec-25 |
| Buy* | 15 | $2.38 | Ordinary |
08:49:41 - 12-Dec-25 |
| Unknown* | 81 | $2.37 | Ordinary |
08:49:40 - 12-Dec-25 |
| Buy* | 9 | $2.37 | Ordinary |
08:49:40 - 12-Dec-25 |
| Buy* | 89 | $2.37 | Ordinary |
08:49:40 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
08:49:40 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:36 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:49:35 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:49:35 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:49:35 - 12-Dec-25 |
| Sell* | 167 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Unknown* | 44 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Unknown* | 43 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Unknown* | 44 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
08:49:35 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
08:49:33 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Ordinary |
08:49:33 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
08:49:33 - 12-Dec-25 |
| Unknown* | 300 | $2.35 | Ordinary |
08:49:27 - 12-Dec-25 |
| Unknown* | 300 | $2.35 | Ordinary |
08:49:27 - 12-Dec-25 |
| Unknown* | 50 | $2.35 | Ordinary |
08:49:25 - 12-Dec-25 |
| Unknown* | 250 | $2.35 | Ordinary |
08:49:25 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
08:49:24 - 12-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:49:22 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
08:49:21 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Sell* | 85 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Unknown* | 42 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Unknown* | 40 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
08:49:20 - 12-Dec-25 |
| Unknown* | 273 | $2.35 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 168 | $2.35 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 84 | $2.35 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 300 | $2.35 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 300 | $2.35 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 200 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 250 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 25 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 25 | $2.34 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 250 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 250 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 31 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 25 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 31 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 84 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 84 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Unknown* | 300 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Unknown* | 200 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Unknown* | 300 | $2.34 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 170 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 161 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 300 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 3 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 1,000 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 300 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 300 | $2.35 | Ordinary |
08:49:12 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 129 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 9 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 1,900 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 137 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 125 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 72 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 27 | $2.36 | Ordinary |
08:49:11 - 12-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:49:10 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 91 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Sell* | 214 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Sell* | 86 | $2.36 | Ordinary |
08:49:05 - 12-Dec-25 |
| Unknown* | 183 | $2.36 | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 7 | $2.36 | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 60 | $2.36 | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Ordinary |
08:48:57 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:48:55 - 12-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:48:55 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:48:54 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 36 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 39 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 25 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 103 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 12 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 99 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 94 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 75 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 75 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 300 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 47 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 103 | $2.38 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 270 | $2.37 | Ordinary |
08:48:48 - 12-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 297 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 165 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 116 | $2.37 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 38 | $2.37 | Ordinary |
08:48:38 - 12-Dec-25 |
| Unknown* | 15 | $2.37 | Ordinary |
08:48:38 - 12-Dec-25 |
| Unknown* | 48 | $2.37 | Ordinary |
08:48:38 - 12-Dec-25 |
| Unknown* | 3 | $2.37 | Ordinary |
08:48:38 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
08:48:34 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:34 - 12-Dec-25 |
| Unknown* | 250 | $2.37 | Ordinary |
08:48:34 - 12-Dec-25 |
| Unknown* | 58 | $2.37 | Ordinary |
08:48:33 - 12-Dec-25 |
| Unknown* | 138 | $2.37 | Ordinary |
08:48:33 - 12-Dec-25 |
| Unknown* | 162 | $2.37 | Ordinary |
08:48:33 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:33 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:32 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:32 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
08:48:32 - 12-Dec-25 |
| Sell* | 494 | $2.37 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 8 | $2.37 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:48:28 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 145 | $2.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 102 | $2.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 50 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Unknown* | 250 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 57 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 130 | $2.38 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:48:17 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:48:16 - 12-Dec-25 |
| Sell* | 69 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 54 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 54 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 165 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 58 | $2.39 | Ordinary |
08:48:15 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Unknown* | 300 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 42 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 108 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Unknown* | 402 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
08:48:14 - 12-Dec-25 |
| Unknown* | 11 | $2.39 | Ordinary |
08:48:08 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
08:48:08 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
08:48:08 - 12-Dec-25 |
| Unknown* | 284 | $2.39 | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:48:07 - 12-Dec-25 |
| Unknown* | 50 | $2.39 | Ordinary |
08:48:07 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
08:48:07 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
08:48:07 - 12-Dec-25 |
| Unknown* | 50 | $2.39 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 30 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 20 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 57 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 694 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 126 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 150 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Unknown* | 50 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 725 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 24 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:48:05 - 12-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 5 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 572 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 128 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 5 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 1,976 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Sell* | 435 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Sell* | 2,000 | $2.41 | Ordinary |
08:48:01 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
08:47:56 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 13 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Unknown* | 9 | $2.42 | Ordinary |
08:47:53 - 12-Dec-25 |
| Unknown* | 203 | $2.42 | Ordinary |
08:47:49 - 12-Dec-25 |
| Unknown* | 47 | $2.42 | Ordinary |
08:47:49 - 12-Dec-25 |
| Unknown* | 50 | $2.42 | Ordinary |
08:47:49 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 150 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 125 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 5 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 7 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 29 | $2.44 | Ordinary |
08:47:18 - 12-Dec-25 |
| Buy* | 24 | $2.44 | Ordinary |
08:47:16 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Ordinary |
08:47:10 - 12-Dec-25 |
| Buy* | 6 | $2.44 | Ordinary |
08:47:09 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
08:47:02 - 12-Dec-25 |
| Unknown* | 101 | $2.44 | Ordinary |
08:47:01 - 12-Dec-25 |
| Unknown* | 10 | $2.44 | Ordinary |
08:47:01 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:46:54 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Ordinary |
08:46:53 - 12-Dec-25 |
| Unknown* | 250 | $2.43 | Ordinary |
08:46:50 - 12-Dec-25 |
| Sell* | 92 | $2.43 | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 143 | $2.43 | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 155 | $2.43 | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:46:46 - 12-Dec-25 |
| Buy* | 25 | $2.44 | Ordinary |
08:46:42 - 12-Dec-25 |
| Unknown* | 328 | $2.44 | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 275 | $2.44 | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 25 | $2.44 | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 300 | $2.44 | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 300 | $2.44 | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 273 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 150 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
08:46:36 - 12-Dec-25 |
| Sell* | 70 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 350 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 1 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 393 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 99 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 99 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Buy* | 1,015 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Buy* | 285 | $2.42 | Ordinary |
08:46:29 - 12-Dec-25 |
| Unknown* | 280 | $2.41 | Ordinary |
08:46:21 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
08:46:21 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
08:46:21 - 12-Dec-25 |
| Buy* | 15 | $2.42 | Ordinary |
08:46:21 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:46:21 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 140 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 300 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 300 | $2.415 | Ordinary |
08:46:07 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:46:07 - 12-Dec-25 |
| Unknown* | 1 | $2.415 | Ordinary |
08:46:07 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:46:04 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
08:46:04 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Ordinary |
08:46:02 - 12-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 150 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 197 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 303 | $2.41 | Ordinary |
08:45:57 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:45:55 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:45:55 - 12-Dec-25 |
| Buy* | 400 | $2.42 | Ordinary |
08:45:47 - 12-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
08:45:46 - 12-Dec-25 |
| Sell* | 374 | $2.41 | Ordinary |
08:45:46 - 12-Dec-25 |
| Sell* | 2,500 | $2.41 | Ordinary |
08:45:46 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Unknown* | 64 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 36 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 466 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 179 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 107 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 300 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 86 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 500 | $2.42 | Ordinary |
08:45:44 - 12-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
08:45:42 - 12-Dec-25 |
| Sell* | 14 | $2.42 | Ordinary |
08:45:33 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 107 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 107 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 107 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 300 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 300 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 85 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 3 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 12 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 111 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 58 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 40 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 280 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 187 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 13 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 53 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 8 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 7 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 86 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 300 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 81 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 108 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 52 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 9 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 83 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 112 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 120 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 50 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 332 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 500 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 31 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
08:45:29 - 12-Dec-25 |
| Unknown* | 87 | $2.45 | Ordinary |
08:45:26 - 12-Dec-25 |
| Unknown* | 213 | $2.45 | Ordinary |
08:45:26 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:45:26 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 91 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 9 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 149 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 105 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 105 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 41 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 64 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:22 - 12-Dec-25 |
| Unknown* | 52 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 52 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 52 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 44 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 47 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 5 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 77 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 526 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 158 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 97 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 105 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 105 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 105 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 277 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 3 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 199 | $2.45 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 224 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 276 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 163 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Unknown* | 137 | $2.46 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 28 | $2.47 | Ordinary |
08:45:18 - 12-Dec-25 |
| Buy* | 51 | $2.47 | Ordinary |
08:45:04 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:45:04 - 12-Dec-25 |
| Buy* | 249 | $2.47 | Ordinary |
08:45:04 - 12-Dec-25 |
| Unknown* | 300 | $2.465 | Ordinary |
08:45:04 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:45:03 - 12-Dec-25 |
| Buy* | 25 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 25 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 1,375 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 282 | $2.47 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:44:35 - 12-Dec-25 |
| Sell* | 100 | $2.471 | Ordinary |
08:44:29 - 12-Dec-25 |
| Unknown* | 113 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 75 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 74 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 75 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 37 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 37 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 136 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 73 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 5 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 101 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 73 | $2.48 | Ordinary |
08:44:01 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 175 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:43:43 - 12-Dec-25 |
| Buy* | 4 | $2.49 | Ordinary |
08:43:40 - 12-Dec-25 |
| Sell* | 50 | $2.485 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 150 | $2.485 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 19 | $2.49 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 68 | $2.49 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 232 | $2.49 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 161 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 64 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 76 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 24 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 34 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 36 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 595 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:21 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Unknown* | 7 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 110 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 64 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 76 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 24 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 126 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Unknown* | 221 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 279 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 64 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 64 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 64 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 64 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 15 | $2.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Unknown* | 129 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Unknown* | 247 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Unknown* | 465 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 254 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 247 | $2.47 | Ordinary |
08:43:14 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 40 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 70 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 160 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 160 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
08:42:37 - 12-Dec-25 |
| Unknown* | 829 | $2.465 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:42:35 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:42:35 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 33 | $2.46 | Ordinary |
08:42:24 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:42:16 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:42:15 - 12-Dec-25 |
| Sell* | 75 | $2.46 | Ordinary |
08:42:06 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:42:05 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:42:05 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:42:05 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:42:05 - 12-Dec-25 |
| Unknown* | 48 | $2.46 | Ordinary |
08:42:04 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:42:04 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
08:42:04 - 12-Dec-25 |
| Unknown* | 40 | $2.46 | Ordinary |
08:42:04 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 222 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 250 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 81 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 60 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 121 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 35 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Unknown* | 150 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 41 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 119 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 54 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 223 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 350 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 166 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 166 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 1,996 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 781 | $2.47 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 75 | $2.47 | Ordinary |
08:41:50 - 12-Dec-25 |
| Unknown* | 80 | $2.48 | Ordinary |
08:41:49 - 12-Dec-25 |
| Unknown* | 20 | $2.48 | Ordinary |
08:41:49 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
08:41:49 - 12-Dec-25 |
| Unknown* | 80 | $2.48 | Ordinary |
08:41:49 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:41:37 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:41:29 - 12-Dec-25 |
| Unknown* | 175 | $2.48 | Ordinary |
08:41:29 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:41:29 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 19 | $2.47 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 500 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 264 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 400 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 24 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 61 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 76 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 151 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 17 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 76 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 913 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 82 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 157 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 164 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 240 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 166 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 166 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 166 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 800 | $2.47 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 100 | $2.471 | Ordinary |
08:41:14 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 250 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 83 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 83 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 245 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 240 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 83 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 243 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 166 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 111 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 400 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 32 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 83 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 400 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 80 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 80 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Unknown* | 41 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 242 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 349 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 19,813 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 900 | $2.49 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 362 | $2.49 | Ordinary |
08:41:10 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:41:10 - 12-Dec-25 |
| Sell* | 1,425 | $2.49 | Ordinary |
08:41:10 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:41:10 - 12-Dec-25 |
| Sell* | 598 | $2.49 | Ordinary |
08:41:10 - 12-Dec-25 |
| Unknown* | 722 | $2.495 | Ordinary |
08:41:10 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 250 | $2.49 | Ordinary |
08:41:07 - 12-Dec-25 |
| Unknown* | 270 | $2.49 | Ordinary |
08:41:06 - 12-Dec-25 |
| Unknown* | 30 | $2.49 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:41:06 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:41:04 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:41:04 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:40:59 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Buy* | 257 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Buy* | 72 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Buy* | 71 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Buy* | 250 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 328 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 666 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 72 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 294 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 2 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 232 | $2.50 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 110 | $2.50 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 90 | $2.50 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:40:13 - 12-Dec-25 |
| Unknown* | 220 | $2.51 | Ordinary |
08:40:11 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:40:11 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
08:40:11 - 12-Dec-25 |
| Buy* | 20 | $2.52 | Ordinary |
08:39:49 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 125 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:34 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
08:39:28 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 4 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 70 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 71 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 71 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 354 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
08:39:27 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 46 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 175 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 4 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 7 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 113 | $2.52 | Ordinary |
08:39:25 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
08:39:16 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:39:15 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:39:14 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:39:13 - 12-Dec-25 |
| Sell* | 22 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 179 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 205 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 73 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 72 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:39:12 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:39:05 - 12-Dec-25 |
| Unknown* | 2,139 | $2.54 | Ordinary |
08:39:05 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 28 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 73 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 67 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 65 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:39:05 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 600 | $2.52 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 220 | $2.52 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 75 | $2.52 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 350 | $2.53 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
08:38:55 - 12-Dec-25 |
| Unknown* | 33 | $2.535 | Ordinary |
08:38:31 - 12-Dec-25 |
| Buy* | 177 | $2.54 | Ordinary |
08:38:29 - 12-Dec-25 |
| Unknown* | 12 | $2.535 | Ordinary |
08:38:28 - 12-Dec-25 |
| Unknown* | 103 | $2.54 | Ordinary |
08:38:28 - 12-Dec-25 |
| Unknown* | 134 | $2.54 | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 2 | $2.55 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 20 | $2.55 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
08:38:23 - 12-Dec-25 |
| Buy* | 1,500 | $2.55 | Ordinary |
08:38:23 - 12-Dec-25 |
| Buy* | 3,652 | $2.55 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Unknown* | 125 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 684 | $2.55 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 1,000 | $2.55 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 34 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 31 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 72 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 97 | $2.54 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 4 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 72 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 293 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 219 | $2.53 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 81 | $2.53 | Ordinary |
08:38:13 - 12-Dec-25 |
| Buy* | 25 | $2.53 | Ordinary |
08:38:08 - 12-Dec-25 |
| Buy* | 76 | $2.53 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 31 | $2.53 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 46 | $2.53 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 4 | $2.53 | Ordinary |
08:37:47 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:37:44 - 12-Dec-25 |
| Unknown* | 400 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 74 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 74 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 37 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 74 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 37 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 19 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 279 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 180 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 21 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 2,000 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 30 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 110 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 310 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:36:47 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:36:47 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:36:47 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:36:47 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:36:38 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:36:01 - 12-Dec-25 |
| Unknown* | 63 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 92 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 43 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 123 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 77 | $2.52 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 161 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 62 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 61 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
08:35:20 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
08:35:20 - 12-Dec-25 |
| Unknown* | 200 | $2.505 | Ordinary |
08:35:20 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 62 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 30 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 119 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:35:10 - 12-Dec-25 |
| Unknown* | 85 | $2.51 | Ordinary |
08:35:00 - 12-Dec-25 |
| Unknown* | 1 | $2.51 | Ordinary |
08:35:00 - 12-Dec-25 |
| Unknown* | 104 | $2.51 | Ordinary |
08:35:00 - 12-Dec-25 |
| Unknown* | 10 | $2.51 | Ordinary |
08:35:00 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 3 | $2.515 | Ordinary |
08:34:58 - 12-Dec-25 |
| Buy* | 54 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 250 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 27 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 28 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 80 | $2.50 | Ordinary |
08:33:01 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:33:01 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:33:01 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
08:32:27 - 12-Dec-25 |
| Unknown* | 700 | $2.505 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 30 | $2.50 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:31:47 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
08:31:30 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:31:24 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:31:24 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:31:24 - 12-Dec-25 |
| Unknown* | 75 | $2.505 | Ordinary |
08:31:19 - 12-Dec-25 |
| Unknown* | 219 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 219 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 149 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 251 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 175 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 18 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 89 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 22 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 68 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 79 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 175 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 600 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 35 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 86 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 236 | $2.54 | Ordinary |
08:30:53 - 12-Dec-25 |
| Sell* | 55 | $2.54 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 48 | $2.54 | Ordinary |
08:30:51 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
08:30:51 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
08:30:51 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
08:30:50 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Sell* | 910 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 80 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 20 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Unknown* | 40 | $2.54 | Ordinary |
08:30:49 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 175 | $2.54 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 480 | $2.53 | Ordinary |
08:30:35 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
08:30:35 - 12-Dec-25 |
| Buy* | 514 | $2.53 | Ordinary |
08:30:35 - 12-Dec-25 |
| Sell* | 75 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1,000 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 5 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:29:35 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 70 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 500 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 1,600 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 1,000 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 1,000 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:29:16 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
08:29:10 - 12-Dec-25 |
| Unknown* | 500 | $2.505 | Ordinary |
08:29:10 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
08:29:09 - 12-Dec-25 |
| Unknown* | 600 | $2.50 | Ordinary |
08:29:09 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 643 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 57 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 400 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 600 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 970 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 643 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 800 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 81 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 54 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 430 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 330 | $2.47 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 270 | $2.47 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 54 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 700 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 65 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 35 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 4 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 1,044 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 400 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 46 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 60 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 90 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 56 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 69 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 629 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 137 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 164 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 6 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 12 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 293 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 202 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Unknown* | 2 | $2.49 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:29:06 - 12-Dec-25 |
| Buy* | 30 | $2.50 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:28:47 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:28:42 - 12-Dec-25 |
| Sell* | 1,437 | $2.49 | Ordinary |
08:28:17 - 12-Dec-25 |
| Unknown* | 180 | $2.49 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 1,416 | $2.49 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 41 | $2.49 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 78 | $2.49 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:28:06 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 250 | $2.50 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 1,868 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 400 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 1,903 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 8,000 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 1,126 | $2.50 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:27:35 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:27:35 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:27:23 - 12-Dec-25 |
| Unknown* | 728 | $2.50 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:27:19 - 12-Dec-25 |
| Unknown* | 101 | $2.50 | Ordinary |
08:27:12 - 12-Dec-25 |
| Unknown* | 199 | $2.50 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 3,729 | $2.50 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:27:00 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Ordinary |
08:27:00 - 12-Dec-25 |
| Sell* | 4,490 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 110 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Unknown* | 260 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Unknown* | 40 | $2.50 | Ordinary |
08:26:57 - 12-Dec-25 |
| Unknown* | 250 | $2.50 | Ordinary |
08:26:56 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
08:26:56 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
08:26:48 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:26:43 - 12-Dec-25 |
| Unknown* | 500 | $2.51 | Ordinary |
08:26:43 - 12-Dec-25 |
| Unknown* | 823 | $2.51 | Ordinary |
08:26:43 - 12-Dec-25 |
| Sell* | 177 | $2.51 | Ordinary |
08:26:43 - 12-Dec-25 |
| Unknown* | 272 | $2.51 | Ordinary |
08:26:36 - 12-Dec-25 |
| Unknown* | 16 | $2.51 | Ordinary |
08:26:36 - 12-Dec-25 |
| Unknown* | 12 | $2.51 | Ordinary |
08:26:36 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 592 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 22 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 109 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 11 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 45 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 76 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 76 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 2,055 | $2.51 | Ordinary |
08:26:08 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 275 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 945 | $2.51 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 500 | $2.51 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 130 | $2.51 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 91 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 90 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 297 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Unknown* | 8 | $2.52 | Ordinary |
08:25:47 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:25:46 - 12-Dec-25 |
| Unknown* | 160 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Unknown* | 3 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:25:45 - 12-Dec-25 |
| Sell* | 379 | $2.51 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 175 | $2.52 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 125 | $2.52 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 45 | $2.52 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
08:25:21 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:20 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 132 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
08:25:10 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 236 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 64 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 31 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 69 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 128 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 103 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 149 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 125 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 75 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 125 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 351 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 49 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 4 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 95 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:24:56 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:24:56 - 12-Dec-25 |
| Unknown* | 169 | $2.53 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
08:24:50 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
08:24:48 - 12-Dec-25 |
| Unknown* | 180 | $2.53 | Ordinary |
08:24:34 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Ordinary |
08:24:34 - 12-Dec-25 |
| Unknown* | 275 | $2.53 | Ordinary |
08:24:30 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
08:24:30 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Unknown* | 46 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Unknown* | 331 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Unknown* | 319 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
08:24:23 - 12-Dec-25 |
| Buy* | 121 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 179 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 9 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 2,078 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 273 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 113 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 116 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 220 | $2.52 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:24:09 - 12-Dec-25 |
| Unknown* | 90 | $2.53 | Ordinary |
08:24:09 - 12-Dec-25 |
| Unknown* | 90 | $2.53 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:24:09 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 1,194 | $2.53 | Ordinary |
08:24:05 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
08:23:50 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
08:23:50 - 12-Dec-25 |
| Sell* | 54 | $2.52 | Ordinary |
08:23:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:23:43 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:23:35 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
08:23:35 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 962 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 1,175 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 220 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 70 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 3,743 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 30 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 170 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:23:32 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:23:31 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:23:31 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:23:31 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Unknown* | 75 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 22 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:20 - 12-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:23:17 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:23:17 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:17 - 12-Dec-25 |
| Unknown* | 250 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Unknown* | 18 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 28 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 72 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:23:12 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 72 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 2 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 1,010 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 72 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1,345 | $2.53 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 58 | $2.54 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 400 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 8 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 676 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 1,000 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 5 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 53 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 57 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 885 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 30 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
08:22:50 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:22:50 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 10 | $2.555 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 1 | $2.555 | Ordinary |
08:22:32 - 12-Dec-25 |
| Buy* | 10 | $2.555 | Ordinary |
08:22:28 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
08:22:26 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:19 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 155 | $2.56 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:22:05 - 12-Dec-25 |
| Unknown* | 182 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 127 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 182 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 140 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 13 | $2.55 | Ordinary |
08:22:01 - 12-Dec-25 |
| Unknown* | 536 | $2.56 | Ordinary |
08:22:01 - 12-Dec-25 |
| Unknown* | 274 | $2.56 | Ordinary |
08:22:01 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:22:00 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
08:21:53 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
08:21:53 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
08:21:53 - 12-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
08:21:53 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
08:21:53 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 502 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 113 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:53 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 81 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 198 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:21:51 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
08:21:51 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 218 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 136 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:21:48 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
08:21:48 - 12-Dec-25 |
| Unknown* | 1,021 | $2.525 | Ordinary |
08:21:48 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:21:46 - 12-Dec-25 |
| Unknown* | 135 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 31 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 94 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 75 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 124 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:21:42 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 99 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 169 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 35 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 32 | $2.52 | Ordinary |
08:21:41 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 37 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 1,031 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 181 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 188 | $2.52 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 218 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:21:36 - 12-Dec-25 |
| Unknown* | 96 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Unknown* | 96 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Unknown* | 112 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Unknown* | 111 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Buy* | 130 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Buy* | 270 | $2.53 | Ordinary |
08:21:34 - 12-Dec-25 |
| Unknown* | 30 | $2.53 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 97 | $2.53 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 91 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 91 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 74 | $2.55 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 180 | $2.55 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
08:21:25 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:21:25 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:21:25 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 64 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 149 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 49 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 679 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 135 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 77 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 18 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 91 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Unknown* | 91 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 60 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 95 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 5 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 44 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 101 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 45 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 43 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 273 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 46 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 5 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 44 | $2.54 | Ordinary |
08:21:20 - 12-Dec-25 |
| Unknown* | 182 | $2.54 | Ordinary |
08:21:18 - 12-Dec-25 |
| Unknown* | 802 | $2.535 | Ordinary |
08:21:18 - 12-Dec-25 |
| Unknown* | 105 | $2.54 | Ordinary |
08:21:17 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:21:17 - 12-Dec-25 |
| Unknown* | 105 | $2.54 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 590 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 190 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 400 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Sell* | 91 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Sell* | 95 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Sell* | 47 | $2.55 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 300 | $2.555 | Ordinary |
08:21:16 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 607 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 1,634 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 98 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 98 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:21:15 - 12-Dec-25 |
| Buy* | 300 | $2.555 | Ordinary |
08:21:15 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Buy* | 275 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 210 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 473 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 94 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 94 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 94 | $2.56 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 15 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 48 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 94 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 94 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 94 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 96 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 95 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:12 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 48 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 900 | $2.555 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 300 | $2.555 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 10 | $2.555 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 700 | $2.555 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 33 | $2.56 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 253 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 94 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 148 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 40 | $2.56 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 49 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 500 | $2.55 | Ordinary |
08:21:04 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 94 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 99 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 275 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 288 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 280 | $2.54 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 2,632 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 158 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 1,500 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
08:21:02 - 12-Dec-25 |
| Sell* | 77 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 88 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 52 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 48 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 70 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
08:21:01 - 12-Dec-25 |
| Unknown* | 700 | $2.525 | Ordinary |
08:20:55 - 12-Dec-25 |
| Unknown* | 400 | $2.525 | Ordinary |
08:20:54 - 12-Dec-25 |
| Unknown* | 150 | $2.525 | Ordinary |
08:20:53 - 12-Dec-25 |
| Unknown* | 30 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Unknown* | 170 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 94 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 94 | $2.52 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 205 | $2.51 | Ordinary |
08:20:01 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:20:01 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:20:01 - 12-Dec-25 |
| Buy* | 18 | $2.51 | Ordinary |
08:20:01 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:19:57 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:19:57 - 12-Dec-25 |
| Unknown* | 13 | $2.51 | Ordinary |
08:19:55 - 12-Dec-25 |
| Unknown* | 385 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Unknown* | 80 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 220 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 88 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 92 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
08:19:55 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 36 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 14 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Sell* | 46 | $2.51 | Ordinary |
08:19:44 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:19:42 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 127 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 33 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Buy* | 14 | $2.52 | Ordinary |
08:19:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:19:35 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:19:35 - 12-Dec-25 |
| Buy* | 142 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 49 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 198 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 400 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 13 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 97 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 85 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 49 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 7 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 184 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 97 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 49 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 49 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 97 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 97 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 85 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 120 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 1,333 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 3,000 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 17 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Buy* | 553 | $2.53 | Ordinary |
08:19:24 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:19:12 - 12-Dec-25 |
| Buy* | 851 | $2.53 | Ordinary |
08:19:10 - 12-Dec-25 |
| Buy* | 100 | $2.529 | Ordinary |
08:19:10 - 12-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 125 | $2.52 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:19:09 - 12-Dec-25 |
| Unknown* | 320 | $2.52 | Ordinary |
08:19:09 - 12-Dec-25 |
| Unknown* | 91 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 8 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 38 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 79 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 26 | $2.52 | Ordinary |
08:19:06 - 12-Dec-25 |
| Unknown* | 92 | $2.52 | Ordinary |
08:19:05 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:19:05 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 848 | $2.515 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 20 | $2.515 | Ordinary |
08:19:04 - 12-Dec-25 |
| Buy* | 8 | $2.515 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:18:58 - 12-Dec-25 |
| Buy* | 75 | $2.52 | Ordinary |
08:18:58 - 12-Dec-25 |
| Buy* | 175 | $2.52 | Ordinary |
08:18:58 - 12-Dec-25 |
| Buy* | 30 | $2.515 | Ordinary |
08:18:56 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:18:54 - 12-Dec-25 |
| Buy* | 1,062 | $2.53 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 35 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 40 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 268 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 207 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 51 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 111 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 74 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 735 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 500 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 388 | $2.52 | Ordinary |
08:18:47 - 12-Dec-25 |
| Sell* | 50 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Sell* | 50 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Buy* | 450 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Buy* | 50 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Buy* | 300 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Buy* | 560 | $2.515 | Ordinary |
08:18:47 - 12-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
08:18:46 - 12-Dec-25 |
| Buy* | 10 | $2.515 | Ordinary |
08:18:43 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 132 | $2.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 268 | $2.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 20 | $2.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 12 | $2.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 136 | $2.515 | Ordinary |
08:18:38 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 36 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 37 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 444 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 74 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 36 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 37 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 333 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 222 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 74 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 74 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 600 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 185 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 33 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 23 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 83 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 28 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 24 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 74 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 258 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 144 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 258 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 111 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 185 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 253 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 156 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 47 | $2.50 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 400 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 37 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 37 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 37 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 37 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 111 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 32 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 74 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 74 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 24 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Unknown* | 26 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 43 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 4 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 28 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 69 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 69 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 104 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 42 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 174 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 24 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 26 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 43 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 69 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 69 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 69 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:18:18 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:18:18 - 12-Dec-25 |
| Buy* | 52 | $2.50 | Ordinary |
08:18:15 - 12-Dec-25 |
| Sell* | 106 | $2.49 | Ordinary |
08:18:15 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:18:13 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:18:10 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 76 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 34 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 34 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 37 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 500 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 15 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 3 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 32 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 18 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 16 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 34 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 71 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 138 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 95 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 1,000 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 275 | $2.48 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 34 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 34 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 35 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 34 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 104 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 68 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 68 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 69 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 69 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 69 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 67 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 69 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 69 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:17:56 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 10 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 1,300 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 2 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 40 | $2.48 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 19 | $2.48 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 4 | $2.48 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 90 | $2.48 | Ordinary |
08:17:29 - 12-Dec-25 |
| Unknown* | 250 | $2.48 | Ordinary |
08:16:48 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:16:48 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 180 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 34 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 34 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 34 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 34 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 29 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 71 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:16:37 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 396 | $2.49 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 33 | $2.49 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 5 | $2.49 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 16 | $2.48 | Ordinary |
08:16:31 - 12-Dec-25 |
| Sell* | 295 | $2.485 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 5 | $2.485 | Ordinary |
08:16:23 - 12-Dec-25 |
| Sell* | 7 | $2.48 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 3,493 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 156 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 58 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 62 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 100 | $2.469 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:15:37 - 12-Dec-25 |
| Sell* | 57 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 29 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 17 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 188 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 201 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 125 | $2.45 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 125 | $2.45 | Ordinary |
08:15:23 - 12-Dec-25 |
| Unknown* | 175 | $2.45 | Ordinary |
08:15:23 - 12-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
08:15:15 - 12-Dec-25 |
| Buy* | 99 | $2.46 | Ordinary |
08:15:10 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 88 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 29 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 58 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 72 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 12 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 188 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 12 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 238 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 500 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:15:08 - 12-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:14:54 - 12-Dec-25 |
| Buy* | 16 | $2.47 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:14:48 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:14:48 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:14:47 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:14:47 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:14:29 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:14:21 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:14:19 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:14:19 - 12-Dec-25 |
| Unknown* | 42 | $2.46 | Ordinary |
08:14:19 - 12-Dec-25 |
| Unknown* | 113 | $2.46 | Ordinary |
08:14:19 - 12-Dec-25 |
| Unknown* | 78 | $2.46 | Ordinary |
08:14:19 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
08:14:18 - 12-Dec-25 |
| Unknown* | 23 | $2.46 | Ordinary |
08:14:12 - 12-Dec-25 |
| Unknown* | 7 | $2.46 | Ordinary |
08:14:12 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:14:11 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:13:58 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:13:57 - 12-Dec-25 |
| Unknown* | 21 | $2.46 | Ordinary |
08:13:57 - 12-Dec-25 |
| Unknown* | 38 | $2.46 | Ordinary |
08:13:57 - 12-Dec-25 |
| Unknown* | 32 | $2.46 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 41 | $2.47 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 102 | $2.47 | Ordinary |
08:13:30 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:13:29 - 12-Dec-25 |
| Sell* | 29 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 29 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 85 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 57 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 57 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:13:28 - 12-Dec-25 |
| Unknown* | 75 | $2.48 | Ordinary |
08:13:28 - 12-Dec-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:13:22 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:13:17 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 60 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:12:51 - 12-Dec-25 |
| Unknown* | 175 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 5 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 20 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:12:46 - 12-Dec-25 |
| Buy* | 4 | $2.48 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 24 | $2.48 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:12:30 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:12:30 - 12-Dec-25 |
| Sell* | 128 | $2.49 | Ordinary |
08:12:23 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:12:23 - 12-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 210 | $2.49 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 190 | $2.49 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:12:19 - 12-Dec-25 |
| Unknown* | 21 | $2.49 | Ordinary |
08:12:18 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:12:17 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:12:13 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
08:12:07 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
08:12:04 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Ordinary |
08:12:04 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
08:11:52 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:11:52 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:11:52 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 91 | $2.49 | Ordinary |
08:11:52 - 12-Dec-25 |
| Unknown* | 3 | $2.495 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 49 | $2.49 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 25 | $2.49 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 16 | $2.49 | Ordinary |
08:11:38 - 12-Dec-25 |
| Unknown* | 136 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Unknown* | 265 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Unknown* | 189 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 26 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 200 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:11:28 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:11:28 - 12-Dec-25 |
| Sell* | 28 | $2.49 | Ordinary |
08:11:17 - 12-Dec-25 |
| Sell* | 75 | $2.49 | Ordinary |
08:11:09 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:11:09 - 12-Dec-25 |
| Sell* | 175 | $2.49 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 172 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 115 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 113 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:11:09 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 100 | $2.471 | Ordinary |
08:11:06 - 12-Dec-25 |
| Unknown* | 300 | $2.475 | Ordinary |
08:11:06 - 12-Dec-25 |
| Unknown* | 300 | $2.475 | Ordinary |
08:11:06 - 12-Dec-25 |
| Unknown* | 300 | $2.475 | Ordinary |
08:11:06 - 12-Dec-25 |
| Unknown* | 197 | $2.48 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 278 | $2.48 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 122 | $2.48 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 30 | $2.48 | Ordinary |
08:11:04 - 12-Dec-25 |
| Unknown* | 4 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 28 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 122 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:11:04 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 144 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 56 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Sell* | 243 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 150 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 65 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 93 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 68 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 152 | $2.45 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 420 | $2.45 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 1,000 | $2.45 | Ordinary |
08:10:49 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:10:46 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:10:46 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:10:46 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:10:46 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:10:46 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:10:46 - 12-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 36 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 64 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 8 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 28 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 72 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 28 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 67 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 180 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 5 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 15 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 85 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 13 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 135 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 500 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 65 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 135 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 24 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 276 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 65 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 135 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Sell* | 137 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Sell* | 137 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Sell* | 137 | $2.47 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 71 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 71 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 195 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 130 | $2.47 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 1 | $2.465 | Ordinary |
08:10:38 - 12-Dec-25 |
| Unknown* | 10 | $2.465 | Ordinary |
08:10:38 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
08:10:35 - 12-Dec-25 |
| Unknown* | 7 | $2.465 | Ordinary |
08:10:34 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Unknown* | 150 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 62 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 75 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 275 | $2.47 | Ordinary |
08:10:32 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Sell* | 91 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Sell* | 299 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:10:31 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
08:10:29 - 12-Dec-25 |
| Buy* | 3 | $2.48 | Ordinary |
08:10:22 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:10:19 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:10:19 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:10:19 - 12-Dec-25 |
| Buy* | 126 | $2.49 | Ordinary |
08:10:19 - 12-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 3 | $2.49 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 150 | $2.49 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 7 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 88 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 836 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 2,007 | $2.50 | Ordinary |
08:10:03 - 12-Dec-25 |
| Unknown* | 493 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 250 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 51 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 74 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 176 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 124 | $2.50 | Ordinary |
08:10:02 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:09:40 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:09:37 - 12-Dec-25 |
| Unknown* | 254 | $2.51 | Ordinary |
08:09:37 - 12-Dec-25 |
| Sell* | 379 | $2.51 | Ordinary |
08:09:37 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:09:37 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 169 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 254 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 355 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 554 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 31 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 328 | $2.51 | Ordinary |
08:08:57 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 275 | $2.52 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 500 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 254 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 255 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 10 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 12 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 38 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:08:20 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:07:29 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 12 | $2.52 | Ordinary |
08:07:24 - 12-Dec-25 |
| Unknown* | 32 | $2.52 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:07:19 - 12-Dec-25 |
| Buy* | 32 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 18 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 35 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 65 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 190 | $2.52 | Ordinary |
08:07:12 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:07:12 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:07:08 - 12-Dec-25 |
| Buy* | 24 | $2.52 | Ordinary |
08:07:08 - 12-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:07:03 - 12-Dec-25 |
| Buy* | 175 | $2.52 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 275 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 141 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 102 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 9 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 89 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 2 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 19 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 2 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 174 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 65 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 400 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 250 | $2.52 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 250 | $2.52 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 950 | $2.53 | Ordinary |
08:05:53 - 12-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
08:05:43 - 12-Dec-25 |
| Buy* | 25 | $2.53 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:05:40 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:05:34 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 75 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 60 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 32 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Unknown* | 99 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 32 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 51 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 56 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:05:19 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:05:17 - 12-Dec-25 |
| Unknown* | 7 | $2.52 | Ordinary |
08:05:17 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:05:15 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:05:15 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:05:15 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:05:14 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:05:13 - 12-Dec-25 |
| Unknown* | 59 | $2.52 | Ordinary |
08:05:12 - 12-Dec-25 |
| Unknown* | 47 | $2.52 | Ordinary |
08:05:11 - 12-Dec-25 |
| Unknown* | 53 | $2.52 | Ordinary |
08:05:11 - 12-Dec-25 |
| Unknown* | 70 | $2.52 | Ordinary |
08:05:10 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 39 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 54 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 7 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 6 | $2.52 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 7 | $2.52 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:05:03 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 41 | $2.52 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 38 | $2.52 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 38 | $2.52 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:04:41 - 12-Dec-25 |
| Buy* | 140 | $2.52 | Ordinary |
08:04:36 - 12-Dec-25 |
| Unknown* | 2 | $2.52 | Ordinary |
08:04:35 - 12-Dec-25 |
| Unknown* | 64 | $2.52 | Ordinary |
08:04:35 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:04:35 - 12-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
08:04:35 - 12-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:04:28 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:04:07 - 12-Dec-25 |
| Unknown* | 7 | $2.50 | Ordinary |
08:04:07 - 12-Dec-25 |
| Unknown* | 20 | $2.50 | Ordinary |
08:04:07 - 12-Dec-25 |
| Unknown* | 47 | $2.50 | Ordinary |
08:04:07 - 12-Dec-25 |
| Unknown* | 279 | $2.50 | Ordinary |
08:04:07 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 4 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 249 | $2.48 | Ordinary |
08:04:03 - 12-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
08:04:01 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 38 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 75 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 12 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:03:41 - 12-Dec-25 |
| Sell* | 100 | $2.481 | Ordinary |
08:03:41 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
08:03:33 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:03:33 - 12-Dec-25 |
| Unknown* | 600 | $2.47 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 30 | $2.47 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 85 | $2.47 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 85 | $2.47 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:03:33 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 37 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 23 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 16 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 98 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 173 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 12 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 86 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 102 | $2.46 | Ordinary |
08:03:32 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 25 | $2.46 | Ordinary |
08:03:28 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
08:03:27 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
08:03:27 - 12-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
08:03:27 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 45 | $2.46 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
08:03:24 - 12-Dec-25 |
| Unknown* | 230 | $2.46 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
08:03:24 - 12-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
08:03:24 - 12-Dec-25 |
| Unknown* | 70 | $2.46 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 30 | $2.46 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
08:03:22 - 12-Dec-25 |
| Unknown* | 150 | $2.46 | Ordinary |
08:03:22 - 12-Dec-25 |
| Unknown* | 175 | $2.46 | Ordinary |
08:03:22 - 12-Dec-25 |
| Unknown* | 125 | $2.46 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 90 | $2.46 | Ordinary |
08:03:22 - 12-Dec-25 |
| Buy* | 25 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Unknown* | 112 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Unknown* | 2 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 389 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 89 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 41 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 331 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 88 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 11 | $2.47 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 86 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 87 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 175 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 129 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 86 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 86 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 86 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 44 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 87 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 88 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 44 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 45 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 182 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 1,019 | $2.475 | Ordinary |
08:02:58 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:02:57 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:02:57 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
08:02:55 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
08:02:55 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 300 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 152 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 28 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 122 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 278 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 322 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 91 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 91 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 66 | $2.50 | Ordinary |
08:02:55 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 198 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 3 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 99 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 26 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 225 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 49 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 775 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 89 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 250 | $2.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 118 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 167 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 600 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 40 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 87 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 19 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 650 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 800 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:02:51 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:02:22 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:02:06 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:02:06 - 12-Dec-25 |
| Unknown* | 75 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Unknown* | 225 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:02:06 - 12-Dec-25 |
| Buy* | 40 | $2.52 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 86 | $2.52 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 86 | $2.52 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 87 | $2.52 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
08:02:01 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:02:00 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Unknown* | 98 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Unknown* | 2 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 97 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 40 | $2.515 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 280 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 27 | $2.52 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:01:19 - 12-Dec-25 |
| Unknown* | 95 | $2.52 | Ordinary |
08:01:16 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:01:16 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:01:16 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:01:14 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
08:01:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:01:14 - 12-Dec-25 |
| Unknown* | 42 | $2.52 | Ordinary |
08:01:14 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:01:13 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 23 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 129 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 103 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 207 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
08:01:11 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
08:01:11 - 12-Dec-25 |
| Sell* | 146 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 104 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 198 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 198 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 369 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:01:03 - 12-Dec-25 |
| Buy* | 257 | $2.53 | Ordinary |
08:01:03 - 12-Dec-25 |
| Buy* | 380 | $2.53 | Ordinary |
08:01:03 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
08:01:02 - 12-Dec-25 |
| Unknown* | 500 | $2.525 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 288 | $2.53 | Ordinary |
08:00:59 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
08:00:58 - 12-Dec-25 |
| Unknown* | 14 | $2.525 | Ordinary |
08:00:57 - 12-Dec-25 |
| Sell* | 274 | $2.52 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:00:50 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:00:49 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:00:44 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:00:44 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:00:44 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:00:44 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 40 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 115 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 297 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 387 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 101 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 99 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 31 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 26 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 446 | $2.53 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 100 | $2.529 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 86 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 86 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 700 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:00:25 - 12-Dec-25 |
| Unknown* | 66 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Unknown* | 234 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Unknown* | 20 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Unknown* | 46 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 350 | $2.52 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 27 | $2.51 | Ordinary |
08:00:23 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
08:00:23 - 12-Dec-25 |
| Sell* | 87 | $2.51 | Ordinary |
08:00:23 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:00:23 - 12-Dec-25 |
| Buy* | 102 | $2.51 | Ordinary |
08:00:23 - 12-Dec-25 |
| Unknown* | 863 | $2.505 | Ordinary |
08:00:22 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:00:14 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:00:07 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 96 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 4 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 250 | $2.51 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:00:00 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
07:59:53 - 12-Dec-25 |
| Unknown* | 500 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 67 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 133 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 129 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 40 | $2.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 51 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 51 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 51 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 225 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 75 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 565 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 199 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 75 | $2.501 | Ordinary |
07:59:38 - 12-Dec-25 |
| Sell* | 25 | $2.501 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 1,365 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 635 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 3 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 52 | $2.50 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 1,090 | $2.495 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 113 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 113 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 113 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 113 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 113 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Buy* | 225 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Buy* | 75 | $2.49 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 357 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 57 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 57 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 40 | $2.49 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 74 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 57 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 57 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 21 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 16 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 184 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 16 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 34 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Buy* | 266 | $2.48 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 1,409 | $2.475 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 235 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Unknown* | 79 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Unknown* | 21 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 164 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 25 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 4 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
07:59:34 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:59:32 - 12-Dec-25 |
| Unknown* | 42 | $2.475 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:59:12 - 12-Dec-25 |
| Unknown* | 19 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Unknown* | 350 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Buy* | 195 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Buy* | 105 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:59:08 - 12-Dec-25 |
| Unknown* | 250 | $2.475 | Ordinary |
07:58:59 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:58:41 - 12-Dec-25 |
| Unknown* | 157 | $2.48 | Ordinary |
07:58:41 - 12-Dec-25 |
| Unknown* | 105 | $2.48 | Ordinary |
07:58:41 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 59 | $2.48 | Ordinary |
07:58:33 - 12-Dec-25 |
| Buy* | 52 | $2.48 | Ordinary |
07:58:33 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
07:58:33 - 12-Dec-25 |
| Buy* | 73 | $2.48 | Ordinary |
07:58:33 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 6 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 195 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 52 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 198 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 70 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 75 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 250 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 16 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 18 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 60 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 140 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 54 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 21 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 287 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 233 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 80 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 99 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 438 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 72 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 72 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 72 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $2.459 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 259 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 158 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 105 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 105 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 64 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 600 | $2.445 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 300 | $2.445 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 202 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 95 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 105 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 36 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 11 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 89 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 105 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 53 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 83 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 110 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 5 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 14 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 27 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 3 | $2.45 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 2 | $2.455 | Ordinary |
07:58:23 - 12-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:58:19 - 12-Dec-25 |
| Sell* | 498 | $2.45 | Ordinary |
07:58:19 - 12-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:58:15 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:58:10 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 72 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 72 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 72 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 23 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 146 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 73 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 70 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 116 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:58:04 - 12-Dec-25 |
| Unknown* | 250 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 9 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:58:03 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:57:57 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 278 | $2.47 | Ordinary |
07:57:49 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
07:57:48 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:57:47 - 12-Dec-25 |
| Buy* | 12 | $2.47 | Ordinary |
07:57:46 - 12-Dec-25 |
| Unknown* | 44 | $2.465 | Ordinary |
07:57:46 - 12-Dec-25 |
| Buy* | 38 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 108 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 70 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 216 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 73 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 73 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 73 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 73 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 295 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 9 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Unknown* | 9 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Unknown* | 5 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 72 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:57:33 - 12-Dec-25 |
| Sell* | 200 | $2.485 | Ordinary |
07:57:33 - 12-Dec-25 |
| Unknown* | 181 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 105 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 64 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 6 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 44 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 28 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 72 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 72 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 178 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 72 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 268 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 73 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 428 | $2.49 | Ordinary |
07:57:30 - 12-Dec-25 |
| Sell* | 868 | $2.485 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 7 | $2.48 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 72 | $2.48 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 72 | $2.48 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 31 | $2.48 | Ordinary |
07:57:30 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 41 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 73 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 125 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Unknown* | 75 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 500 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:57:20 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:57:13 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:57:10 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
07:57:05 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:04 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
07:57:03 - 12-Dec-25 |
| Buy* | 125 | $2.49 | Ordinary |
07:57:03 - 12-Dec-25 |
| Buy* | 125 | $2.49 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:57:03 - 12-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
07:57:02 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
07:57:02 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
07:57:00 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:57:00 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 31 | $2.48 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:57:00 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Sell* | 212 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Sell* | 3 | $2.47 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
07:56:49 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:56:49 - 12-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
07:56:49 - 12-Dec-25 |
| Unknown* | 31 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 225 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 131 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 75 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 74 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 46 | $2.46 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 2 | $2.46 | Ordinary |
07:56:47 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:56:47 - 12-Dec-25 |
| Buy* | 150 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 250 | $2.46 | Ordinary |
07:56:45 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
07:56:40 - 12-Dec-25 |
| Buy* | 5 | $2.46 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 400 | $2.455 | Ordinary |
07:56:38 - 12-Dec-25 |
| Sell* | 250 | $2.45 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:56:34 - 12-Dec-25 |
| Buy* | 161 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 112 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 74 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 75 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 26 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 224 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 76 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 30 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 230 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 32 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Sell* | 79 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Sell* | 79 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Sell* | 79 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 57 | $2.46 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 70 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 199 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 284 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 316 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 21 | $2.46 | Ordinary |
07:56:22 - 12-Dec-25 |
| Unknown* | 68 | $2.47 | Ordinary |
07:56:22 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:56:22 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:56:20 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:56:20 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:56:20 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 53 | $2.46 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 77 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 357 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 85 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 115 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 244 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 110 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 96 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 50 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 101 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 172 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 128 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 141 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Sell* | 22 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
07:56:16 - 12-Dec-25 |
| Sell* | 308 | $2.46 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 400 | $2.46 | Ordinary |
07:56:15 - 12-Dec-25 |
| Unknown* | 293 | $2.465 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 96 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 204 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 96 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 4 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
07:56:14 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 71 | $2.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 63 | $2.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 800 | $2.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 548 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
07:56:09 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:56:08 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:56:08 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:56:08 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:56:08 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:56:08 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:56:08 - 12-Dec-25 |
| Unknown* | 45 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 5 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 20 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 26 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 376 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 197 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 226 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 77 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 41 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 185 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 61 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 17 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 222 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 100 | $2.489 | Ordinary |
07:56:01 - 12-Dec-25 |
| Sell* | 300 | $2.485 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 406 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 240 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 815 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Sell* | 345 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 249 | $2.49 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:55:55 - 12-Dec-25 |
| Unknown* | 1 | $2.495 | Ordinary |
07:55:37 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 1 | $2.495 | Ordinary |
07:55:29 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:55:18 - 12-Dec-25 |
| Unknown* | 689 | $2.50 | Ordinary |
07:55:18 - 12-Dec-25 |
| Unknown* | 650 | $2.50 | Ordinary |
07:55:17 - 12-Dec-25 |
| Unknown* | 237 | $2.50 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 63 | $2.50 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 285 | $2.50 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 15 | $2.50 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 750 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 26 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 102 | $2.51 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 70 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 296 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 165 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 135 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 15 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 99 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 35 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:54:47 - 12-Dec-25 |
| Unknown* | 158 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 150 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 250 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 25 | $2.53 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 100 | $2.529 | Ordinary |
07:54:41 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:54:41 - 12-Dec-25 |
| Unknown* | 10 | $2.525 | Ordinary |
07:54:38 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:54:35 - 12-Dec-25 |
| Unknown* | 293 | $2.525 | Ordinary |
07:54:35 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 65 | $2.52 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 75 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 175 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 201 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 99 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:54:17 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:54:17 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:54:17 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:54:16 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 172 | $2.51 | Ordinary |
07:54:13 - 12-Dec-25 |
| Unknown* | 250 | $2.51 | Ordinary |
07:54:13 - 12-Dec-25 |
| Unknown* | 706 | $2.505 | Ordinary |
07:54:13 - 12-Dec-25 |
| Unknown* | 500 | $2.505 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 45 | $2.50 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 20 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 420 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 114 | $2.49 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 114 | $2.49 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 135 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 605 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 118 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 96 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 96 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:54:07 - 12-Dec-25 |
| Buy* | 79 | $2.48 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 75 | $2.48 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 418 | $2.475 | Ordinary |
07:53:59 - 12-Dec-25 |
| Unknown* | 300 | $2.475 | Ordinary |
07:53:59 - 12-Dec-25 |
| Unknown* | 600 | $2.475 | Ordinary |
07:53:59 - 12-Dec-25 |
| Sell* | 135 | $2.47 | Ordinary |
07:53:55 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 93 | $2.48 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 55 | $2.48 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 17 | $2.48 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 38 | $2.48 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 400 | $2.485 | Ordinary |
07:53:45 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 1 | $2.485 | Ordinary |
07:53:40 - 12-Dec-25 |
| Sell* | 55 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 17 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 274 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 38 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 12 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 138 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Sell* | 175 | $2.48 | Ordinary |
07:53:39 - 12-Dec-25 |
| Unknown* | 256 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 94 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 17 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 39 | $2.48 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 13 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Unknown* | 2,268 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Unknown* | 21 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Sell* | 2,000 | $2.49 | Ordinary |
07:53:34 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Sell* | 362 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 13 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 237 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 143 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 86 | $2.49 | Ordinary |
07:53:33 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 32 | $2.49 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 2 | $2.495 | Ordinary |
07:53:25 - 12-Dec-25 |
| Sell* | 99 | $2.49 | Ordinary |
07:53:24 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:53:23 - 12-Dec-25 |
| Unknown* | 400 | $2.495 | Ordinary |
07:53:23 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Unknown* | 59 | $2.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Unknown* | 41 | $2.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Buy* | 7 | $2.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Unknown* | 199 | $2.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Unknown* | 41 | $2.50 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:53:20 - 12-Dec-25 |
| Unknown* | 15 | $2.50 | Ordinary |
07:53:17 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Unknown* | 3 | $2.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Unknown* | 31 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Unknown* | 41 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 52 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 3 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 97 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 165 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 27 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 3,800 | $2.50 | Ordinary |
07:53:15 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:53:13 - 12-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
07:53:13 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
07:53:13 - 12-Dec-25 |
| Sell* | 85 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 43 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 41 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 85 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 83 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 41 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 207 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 140 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 41 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 41 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 183 | $2.51 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 26 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 121 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 62 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 63 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 4,213 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:53:06 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:52:54 - 12-Dec-25 |
| Sell* | 4 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:52:50 - 12-Dec-25 |
| Unknown* | 95 | $2.53 | Ordinary |
07:52:50 - 12-Dec-25 |
| Unknown* | 64 | $2.53 | Ordinary |
07:52:50 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 72 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 64 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 275 | $2.52 | Ordinary |
07:52:44 - 12-Dec-25 |
| Unknown* | 49 | $2.52 | Ordinary |
07:52:44 - 12-Dec-25 |
| Unknown* | 951 | $2.52 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:52:42 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
07:52:41 - 12-Dec-25 |
| Unknown* | 45 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 75 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 30 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 25 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:52:37 - 12-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
07:52:26 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:52:04 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 26 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 475 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 120 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 80 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 80 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 77 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 177 | $2.53 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 86 | $2.53 | Ordinary |
07:51:56 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:51:37 - 12-Dec-25 |
| Buy* | 130 | $2.54 | Ordinary |
07:51:26 - 12-Dec-25 |
| Buy* | 80 | $2.54 | Ordinary |
07:51:26 - 12-Dec-25 |
| Buy* | 80 | $2.54 | Ordinary |
07:51:26 - 12-Dec-25 |
| Buy* | 1,000 | $2.54 | Ordinary |
07:51:26 - 12-Dec-25 |
| Unknown* | 770 | $2.535 | Ordinary |
07:51:26 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:51:25 - 12-Dec-25 |
| Unknown* | 284 | $2.53 | Ordinary |
07:51:25 - 12-Dec-25 |
| Unknown* | 15 | $2.53 | Ordinary |
07:51:25 - 12-Dec-25 |
| Unknown* | 10 | $2.53 | Ordinary |
07:51:24 - 12-Dec-25 |
| Buy* | 53 | $2.53 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 180 | $2.53 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 70 | $2.53 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 80 | $2.53 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 225 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 75 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 254 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 220 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 73 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:51:19 - 12-Dec-25 |
| Buy* | 251 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 749 | $2.535 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 338 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 10 | $2.545 | Ordinary |
07:51:14 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 352 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 68 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 145 | $2.54 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
07:51:06 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:51:05 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:51:05 - 12-Dec-25 |
| Unknown* | 190 | $2.54 | Ordinary |
07:51:05 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
07:51:05 - 12-Dec-25 |
| Unknown* | 472 | $2.535 | Ordinary |
07:51:02 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:50:48 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:50:48 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
07:50:48 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:50:48 - 12-Dec-25 |
| Unknown* | 28 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 37 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 37 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 37 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 74 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 474 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 73 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 27 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 1,000 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 39 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 81 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 81 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 81 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 81 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
07:50:38 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 74 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 74 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 74 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 74 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 125 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 175 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 250 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 100 | $2.519 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 989 | $2.515 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 234 | $2.51 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 75 | $2.51 | Ordinary |
07:50:34 - 12-Dec-25 |
| Unknown* | 1 | $2.51 | Ordinary |
07:50:33 - 12-Dec-25 |
| Unknown* | 1 | $2.505 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 37 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 63 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 237 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 154 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 88 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 76 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 196 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 487 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 80 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 95 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 15 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 14 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 54 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 131 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 80 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:50:29 - 12-Dec-25 |
| Unknown* | 121 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 11 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 81 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 863 | $2.515 | Ordinary |
07:50:27 - 12-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 40 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 56 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 164 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 356 | $2.51 | Ordinary |
07:50:21 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:50:20 - 12-Dec-25 |
| Buy* | 12 | $2.51 | Ordinary |
07:50:18 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 265 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 28 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 57 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 105 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 5 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 78 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 86 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 41 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 44 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 81 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 122 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 81 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 88 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:50:13 - 12-Dec-25 |
| Unknown* | 58 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:50:12 - 12-Dec-25 |
| Sell* | 8 | $2.52 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:50:08 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:04 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:04 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:04 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:50:04 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:50:04 - 12-Dec-25 |
| Buy* | 44 | $2.52 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 91 | $2.52 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 65 | $2.52 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 23 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 27 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 134 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 139 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 46 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 44 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 44 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 115 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Sell* | 51 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 40 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 89 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 92 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 39 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 92 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 945 | $2.515 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 31 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Unknown* | 20 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 42 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 58 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 75 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 25 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Unknown* | 25 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Unknown* | 25 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 225 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 45 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Sell* | 282 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Sell* | 95 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
07:49:58 - 12-Dec-25 |
| Sell* | 92 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 39 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 54 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 46 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Unknown* | 44 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 47 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 45 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 47 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 76 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 214 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 86 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 114 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Unknown* | 40 | $2.51 | Ordinary |
07:49:39 - 12-Dec-25 |
| Unknown* | 3 | $2.51 | Ordinary |
07:49:39 - 12-Dec-25 |
| Unknown* | 105 | $2.51 | Ordinary |
07:49:39 - 12-Dec-25 |
| Unknown* | 105 | $2.51 | Ordinary |
07:49:39 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:49:39 - 12-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
07:49:34 - 12-Dec-25 |
| Sell* | 71 | $2.51 | Ordinary |
07:49:19 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:49:19 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:49:19 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:49:19 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:49:19 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
07:49:09 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 201 | $2.50 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 99 | $2.50 | Ordinary |
07:48:47 - 12-Dec-25 |
| Unknown* | 75 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 25 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 25 | $2.51 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 15 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 79 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 256 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 685 | $2.495 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 298 | $2.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
07:48:44 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:40 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Buy* | 299 | $2.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:48:35 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
07:48:34 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:48:34 - 12-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
07:48:33 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:48:33 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:48:33 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:48:33 - 12-Dec-25 |
| Buy* | 75 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Buy* | 75 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Sell* | 372 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 157 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:48:26 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Unknown* | 250 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Sell* | 275 | $2.52 | Ordinary |
07:48:18 - 12-Dec-25 |
| Unknown* | 490 | $2.525 | Ordinary |
07:48:16 - 12-Dec-25 |
| Unknown* | 571 | $2.52 | Ordinary |
07:48:16 - 12-Dec-25 |
| Unknown* | 439 | $2.52 | Ordinary |
07:48:16 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 9 | $2.52 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 71 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 405 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 7 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 163 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 163 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 163 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:48:15 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:48:15 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:48:15 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:48:13 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 225 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 86 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 64 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 7 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 71 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 22 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 49 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 101 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 199 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Unknown* | 971 | $2.525 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:48:07 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:48:07 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:48:06 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:48:06 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:48:06 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:48:05 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Unknown* | 90 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Sell* | 1,641 | $2.515 | Ordinary |
07:48:03 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Buy* | 970 | $2.515 | Ordinary |
07:48:03 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:48:03 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 101 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 99 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 25 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
07:48:00 - 12-Dec-25 |
| Unknown* | 16 | $2.52 | Ordinary |
07:48:00 - 12-Dec-25 |
| Unknown* | 147 | $2.52 | Ordinary |
07:48:00 - 12-Dec-25 |
| Unknown* | 250 | $2.52 | Ordinary |
07:48:00 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:48:00 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:48:00 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:47:55 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:47:55 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:47:55 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
07:47:55 - 12-Dec-25 |
| Unknown* | 700 | $2.505 | Ordinary |
07:47:55 - 12-Dec-25 |
| Unknown* | 92 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 210 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 44 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 6 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 162 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 163 | $2.50 | Ordinary |
07:47:54 - 12-Dec-25 |
| Unknown* | 300 | $2.495 | Ordinary |
07:47:53 - 12-Dec-25 |
| Buy* | 5 | $2.50 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:46 - 12-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
07:47:46 - 12-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 500 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:45 - 12-Dec-25 |
| Unknown* | 900 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 600 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 2 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 2,500 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 53 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 220 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 41 | $2.49 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 542 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 814 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 1,129 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 993 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 2,377 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 2,012 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 1,401 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 3,438 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 4,609 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 3,992 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 350 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 425 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 57 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 250 | $2.49 | Ordinary |
07:47:43 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 1,000 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 75 | $2.49 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:41 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 2,373 | $2.49 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 173 | $2.49 | Ordinary |
07:47:40 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Buy* | 81 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 81 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 81 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 176 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 207 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 17 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 76 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 81 | $2.50 | Ordinary |
07:47:39 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 15 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 81 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 76 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 162 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 43 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 81 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 76 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 60 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 271 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 35 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 81 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 162 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 60 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 69 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 131 | $2.495 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 3,438 | $2.495 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:47:37 - 12-Dec-25 |
| Unknown* | 208 | $2.49 | Ordinary |
07:47:35 - 12-Dec-25 |
| Unknown* | 92 | $2.49 | Ordinary |
07:47:35 - 12-Dec-25 |
| Unknown* | 250 | $2.49 | Ordinary |
07:47:35 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:47:35 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Buy* | 203 | $2.50 | Ordinary |
07:47:34 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 297 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 1,500 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 3 | $2.49 | Ordinary |
07:47:34 - 12-Dec-25 |
| Unknown* | 18 | $2.49 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 18 | $2.49 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 12 | $2.49 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 14 | $2.49 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 14 | $2.49 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:32 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:32 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:32 - 12-Dec-25 |
| Unknown* | 46 | $2.49 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 36 | $2.49 | Ordinary |
07:47:32 - 12-Dec-25 |
| Unknown* | 43 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 80 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 80 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 82 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 36 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 36 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 36 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 79 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,631 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,611 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,375 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,037 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 96 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 82 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,974 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 605 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 2,155 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 87 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 2,913 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 3,438 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 400 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 478 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 2,416 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 95 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 600 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1,644 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 36 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 35 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 82 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 682 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 233 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 64 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 510 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 10 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 276 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 1 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 82 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 10 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 36 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 343 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 1,213 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 32 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 22 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 5,000 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 197 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 1,629 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 29 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 161 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 86 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 85 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 139 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.51 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.52 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 98 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 202 | $2.50 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 323 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 166 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 37 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 92 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 86 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 86 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 14 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 96 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 99 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 82 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:47:31 - 12-Dec-25 |
| Buy* | 80 | $2.55 | Ordinary |
07:47:11 - 12-Dec-25 |
| Sell* | 44 | $2.54 | Ordinary |
07:47:11 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 37 | $2.55 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 92 | $2.54 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 236 | $2.54 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:47:05 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:46:58 - 12-Dec-25 |
| Unknown* | 176 | $2.53 | Ordinary |
07:46:58 - 12-Dec-25 |
| Buy* | 350 | $2.53 | Ordinary |
07:46:58 - 12-Dec-25 |
| Unknown* | 687 | $2.525 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:46:47 - 12-Dec-25 |
| Unknown* | 118 | $2.53 | Ordinary |
07:46:46 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 135 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 89 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 88 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 88 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:46:45 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 202 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 116 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 184 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 89 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 89 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 285 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 45 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 89 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 96 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Unknown* | 923 | $2.525 | Ordinary |
07:46:37 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:46:37 - 12-Dec-25 |
| Unknown* | 104 | $2.53 | Ordinary |
07:46:35 - 12-Dec-25 |
| Unknown* | 60 | $2.53 | Ordinary |
07:46:35 - 12-Dec-25 |
| Unknown* | 472 | $2.53 | Ordinary |
07:46:35 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:46:30 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 64 | $2.54 | Ordinary |
07:46:29 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:46:29 - 12-Dec-25 |
| Unknown* | 82 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 8 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 160 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 82 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 96 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 6 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 96 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 85 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 85 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 85 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 85 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 96 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 82 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:46:29 - 12-Dec-25 |
| Buy* | 17 | $2.56 | Ordinary |
07:46:21 - 12-Dec-25 |
| Buy* | 135 | $2.56 | Ordinary |
07:46:21 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:46:19 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:46:18 - 12-Dec-25 |
| Buy* | 270 | $2.56 | Ordinary |
07:46:17 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:46:17 - 12-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
07:46:14 - 12-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
07:46:14 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 325 | $2.56 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 500 | $2.56 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 75 | $2.56 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:46:09 - 12-Dec-25 |
| Buy* | 64 | $2.56 | Ordinary |
07:46:07 - 12-Dec-25 |
| Buy* | 134 | $2.56 | Ordinary |
07:46:07 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
07:46:03 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 43 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 96 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 82 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 42 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 128 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 96 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 82 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 82 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Ordinary |
07:45:59 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:45:58 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:45:58 - 12-Dec-25 |
| Unknown* | 275 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 233 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 17 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 108 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Ordinary |
07:45:56 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 16 | $2.56 | Ordinary |
07:45:46 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:45:46 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 87 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 195 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 96 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 1,000 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:45:40 - 12-Dec-25 |
| Unknown* | 300 | $2.545 | Ordinary |
07:45:39 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Ordinary |
07:45:37 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 13 | $2.54 | Ordinary |
07:45:36 - 12-Dec-25 |
| Unknown* | 250 | $2.54 | Ordinary |
07:45:36 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:45:36 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:45:36 - 12-Dec-25 |
| Buy* | 37 | $2.54 | Ordinary |
07:45:34 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:45:33 - 12-Dec-25 |
| Unknown* | 290 | $2.54 | Ordinary |
07:45:33 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
07:45:33 - 12-Dec-25 |
| Unknown* | 4 | $2.535 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 38 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 257 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 43 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 80 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 90 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 87 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 87 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 281 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 19 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 106 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 194 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 81 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:45:25 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 77 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 170 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 86 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 75 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 146 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:45:24 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:45:23 - 12-Dec-25 |
| Unknown* | 4 | $2.53 | Ordinary |
07:45:23 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 221 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 85 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 257 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 86 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 85 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:45:19 - 12-Dec-25 |
| Buy* | 875 | $2.515 | Ordinary |
07:45:19 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
07:45:17 - 12-Dec-25 |
| Buy* | 2 | $2.515 | Ordinary |
07:45:08 - 12-Dec-25 |
| Buy* | 250 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 129 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 334 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 175 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 86 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 85 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 85 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 44 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 43 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 77 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:45:07 - 12-Dec-25 |
| Buy* | 80 | $2.52 | Ordinary |
07:45:05 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:45:05 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:45:05 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 125 | $2.52 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 125 | $2.52 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 148 | $2.51 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 90 | $2.51 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 90 | $2.51 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 726 | $2.505 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 44 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 77 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 173 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 24 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 77 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 77 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 45 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 205 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 45 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 18 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 70 | $2.525 | Ordinary |
07:44:54 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:44:54 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:44:54 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:44:46 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:44:35 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 155 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 330 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 45 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 15 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 285 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 1,899 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 968 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 77 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 9 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 77 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:44:27 - 12-Dec-25 |
| Unknown* | 1 | $2.525 | Ordinary |
07:44:22 - 12-Dec-25 |
| Sell* | 23 | $2.52 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 77 | $2.52 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:44:15 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
07:44:14 - 12-Dec-25 |
| Sell* | 270 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 82 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 13 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 15 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
07:44:12 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:44:12 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:44:05 - 12-Dec-25 |
| Buy* | 232 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 28 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 170 | $2.53 | Ordinary |
07:44:05 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 82 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 115 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 115 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:44:03 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:44:01 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:44:01 - 12-Dec-25 |
| Buy* | 17 | $2.54 | Ordinary |
07:44:01 - 12-Dec-25 |
| Buy* | 183 | $2.54 | Ordinary |
07:44:01 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:44:01 - 12-Dec-25 |
| Sell* | 83 | $2.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 117 | $2.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Unknown* | 200 | $2.545 | Ordinary |
07:44:00 - 12-Dec-25 |
| Unknown* | 167 | $2.54 | Ordinary |
07:43:59 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 150 | $2.54 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 80 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 118 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Unknown* | 5 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 84 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 102 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 153 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 226 | $2.54 | Ordinary |
07:43:58 - 12-Dec-25 |
| Unknown* | 59 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 82 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 32 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Unknown* | 93 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 250 | $2.54 | Ordinary |
07:43:57 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 82 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 82 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 35 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:43:52 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:43:50 - 12-Dec-25 |
| Buy* | 138 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 62 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 75 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 88 | $2.56 | Ordinary |
07:43:48 - 12-Dec-25 |
| Unknown* | 4 | $2.56 | Ordinary |
07:43:47 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:43:47 - 12-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
07:43:47 - 12-Dec-25 |
| Unknown* | 27 | $2.56 | Ordinary |
07:43:47 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 71 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 129 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 75 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 38 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 400 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:43:46 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:43:45 - 12-Dec-25 |
| Unknown* | 142 | $2.56 | Ordinary |
07:43:45 - 12-Dec-25 |
| Unknown* | 90 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 2,991 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 130 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 162 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 87 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 87 | $2.56 | Ordinary |
07:43:42 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 84 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 87 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 75 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 12 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 46 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 44 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 44 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 266 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 34 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 190 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 75 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 75 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 10 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:43:18 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:43:18 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Ordinary |
07:43:08 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:43:04 - 12-Dec-25 |
| Sell* | 100 | $2.561 | Ordinary |
07:43:04 - 12-Dec-25 |
| Unknown* | 24 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 276 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 28 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 274 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 52 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 74 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 74 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:57 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 225 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 50 | $2.561 | Ordinary |
07:42:55 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:42:53 - 12-Dec-25 |
| Buy* | 26 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 3 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 148 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 376 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 75 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 75 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 75 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Unknown* | 40 | $2.57 | Ordinary |
07:42:51 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:42:49 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:42:44 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:42:42 - 12-Dec-25 |
| Unknown* | 812 | $2.575 | Ordinary |
07:42:42 - 12-Dec-25 |
| Buy* | 38 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 38 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 37 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 75 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 19 | $2.56 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 247 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 189 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 381 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 617 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:42:39 - 12-Dec-25 |
| Buy* | 298 | $2.58 | Ordinary |
07:42:38 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:42:37 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:42:37 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:42:37 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:42:36 - 12-Dec-25 |
| Unknown* | 11 | $2.57 | Ordinary |
07:42:34 - 12-Dec-25 |
| Unknown* | 288 | $2.57 | Ordinary |
07:42:34 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Ordinary |
07:42:34 - 12-Dec-25 |
| Unknown* | 12 | $2.57 | Ordinary |
07:42:32 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
07:42:31 - 12-Dec-25 |
| Unknown* | 15 | $2.57 | Ordinary |
07:42:31 - 12-Dec-25 |
| Unknown* | 75 | $2.57 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 64 | $2.57 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 77 | $2.57 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 152 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 272 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 76 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Unknown* | 375 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Unknown* | 76 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Unknown* | 76 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Unknown* | 76 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 82 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 82 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 141 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 500 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 13 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Unknown* | 759 | $2.575 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:42:26 - 12-Dec-25 |
| Unknown* | 5 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 5 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 500 | $2.57 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 400 | $2.565 | Ordinary |
07:42:22 - 12-Dec-25 |
| Sell* | 43 | $2.56 | Ordinary |
07:42:18 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:42:18 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:42:16 - 12-Dec-25 |
| Unknown* | 18 | $2.56 | Ordinary |
07:42:16 - 12-Dec-25 |
| Unknown* | 82 | $2.56 | Ordinary |
07:42:16 - 12-Dec-25 |
| Unknown* | 3 | $2.56 | Ordinary |
07:42:16 - 12-Dec-25 |
| Unknown* | 85 | $2.56 | Ordinary |
07:42:16 - 12-Dec-25 |
| Buy* | 300 | $2.555 | Ordinary |
07:42:16 - 12-Dec-25 |
| Buy* | 225 | $2.555 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 46 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 155 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 20 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 31 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 269 | $2.55 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 128 | $2.55 | Ordinary |
07:42:13 - 12-Dec-25 |
| Buy* | 41 | $2.55 | Ordinary |
07:42:13 - 12-Dec-25 |
| Buy* | 331 | $2.55 | Ordinary |
07:42:13 - 12-Dec-25 |
| Unknown* | 434 | $2.545 | Ordinary |
07:42:11 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
07:42:10 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:42:10 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
07:42:10 - 12-Dec-25 |
| Unknown* | 75 | $2.54 | Ordinary |
07:42:08 - 12-Dec-25 |
| Unknown* | 225 | $2.54 | Ordinary |
07:42:08 - 12-Dec-25 |
| Unknown* | 250 | $2.54 | Ordinary |
07:42:05 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:42:05 - 12-Dec-25 |
| Unknown* | 2 | $2.545 | Ordinary |
07:42:04 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:42:01 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:42:01 - 12-Dec-25 |
| Unknown* | 74 | $2.55 | Ordinary |
07:41:58 - 12-Dec-25 |
| Sell* | 8 | $2.55 | Ordinary |
07:41:58 - 12-Dec-25 |
| Sell* | 82 | $2.55 | Ordinary |
07:41:58 - 12-Dec-25 |
| Sell* | 500 | $2.55 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 205 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 84 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 83 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 786 | $2.56 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 125 | $2.56 | Ordinary |
07:41:51 - 12-Dec-25 |
| Unknown* | 82 | $2.56 | Ordinary |
07:41:48 - 12-Dec-25 |
| Unknown* | 132 | $2.56 | Ordinary |
07:41:48 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:47 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:47 - 12-Dec-25 |
| Unknown* | 250 | $2.56 | Ordinary |
07:41:47 - 12-Dec-25 |
| Buy* | 168 | $2.56 | Ordinary |
07:41:47 - 12-Dec-25 |
| Buy* | 82 | $2.56 | Ordinary |
07:41:47 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:46 - 12-Dec-25 |
| Unknown* | 82 | $2.56 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 41 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 298 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:41:46 - 12-Dec-25 |
| Unknown* | 952 | $2.545 | Ordinary |
07:41:46 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:41:44 - 12-Dec-25 |
| Sell* | 140 | $2.54 | Ordinary |
07:41:44 - 12-Dec-25 |
| Sell* | 60 | $2.54 | Ordinary |
07:41:44 - 12-Dec-25 |
| Sell* | 80 | $2.55 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 92 | $2.55 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:41:43 - 12-Dec-25 |
| Buy* | 200 | $2.555 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:41:43 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 41 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 41 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 41 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 14 | $2.56 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Unknown* | 634 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Unknown* | 82 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Unknown* | 51 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 32 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 83 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 85 | $2.57 | Ordinary |
07:41:41 - 12-Dec-25 |
| Buy* | 99 | $2.58 | Ordinary |
07:41:40 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:41:40 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:41:37 - 12-Dec-25 |
| Unknown* | 78 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 62 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 82 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 140 | $2.57 | Ordinary |
07:41:35 - 12-Dec-25 |
| Unknown* | 65 | $2.57 | Ordinary |
07:41:34 - 12-Dec-25 |
| Unknown* | 62 | $2.57 | Ordinary |
07:41:34 - 12-Dec-25 |
| Buy* | 33 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Buy* | 83 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 238 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 168 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 83 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 11 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 150 | $2.57 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:31 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 17 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 43 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 7 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 27 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 73 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 11 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 14 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 80 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 5 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 280 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 85 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 85 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 175 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 25 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 75 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 85 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 84 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 252 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 48 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 947 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:41:30 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Sell* | 53 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Sell* | 90 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Sell* | 249 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:41:29 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 38 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 62 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 88 | $2.57 | Ordinary |
07:41:28 - 12-Dec-25 |
| Buy* | 9 | $2.58 | Ordinary |
07:41:28 - 12-Dec-25 |
| Sell* | 157 | $2.57 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 199 | $2.58 | Ordinary |
07:41:26 - 12-Dec-25 |
| Unknown* | 400 | $2.575 | Ordinary |
07:41:26 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:25 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Unknown* | 42 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 141 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 88 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 422 | $2.57 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:41:23 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
07:41:23 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:23 - 12-Dec-25 |
| Unknown* | 150 | $2.57 | Ordinary |
07:41:23 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:41:23 - 12-Dec-25 |
| Buy* | 20 | $2.57 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:41:21 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:41:19 - 12-Dec-25 |
| Unknown* | 300 | $2.565 | Ordinary |
07:41:19 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 182 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 468 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 184 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 88 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 89 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:41:18 - 12-Dec-25 |
| Unknown* | 44 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Unknown* | 5 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Unknown* | 15 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 285 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 90 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 45 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 90 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 90 | $2.57 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:41:16 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 496 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 178 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 90 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 90 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 90 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:41:15 - 12-Dec-25 |
| Unknown* | 300 | $2.575 | Ordinary |
07:41:15 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 138 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 88 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 74 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 10 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 35 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 45 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Unknown* | 250 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 42 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 320 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 270 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 89 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 91 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 91 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 91 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 89 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 91 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 91 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 713 | $2.555 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 540 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 90 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 46 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 288 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 195 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 2,000 | $2.56 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 100 | $2.561 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 26 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 75 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 225 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 12 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 500 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 95 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 90 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 92 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 90 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 50 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 3 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 25 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 75 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 103 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 103 | $2.55 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 21 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 77 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 123 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 169 | $2.54 | Ordinary |
07:41:08 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 760 | $2.54 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 6 | $2.54 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 66 | $2.54 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 68 | $2.54 | Ordinary |
07:41:05 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:41:05 - 12-Dec-25 |
| Unknown* | 150 | $2.53 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Unknown* | 79 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Unknown* | 48 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Unknown* | 48 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Unknown* | 90 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 60 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 95 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 45 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 52 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 98 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 27 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:41:01 - 12-Dec-25 |
| Unknown* | 227 | $2.535 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 7 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 97 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 97 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 97 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 97 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Unknown* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 98 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 643 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:41:00 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 97 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 561 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 49 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 97 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 98 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 76 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 49 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 49 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 49 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 97 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 98 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Sell* | 189 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 21 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 98 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 859 | $2.535 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 440 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 187 | $2.53 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 11 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 57 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 46 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 57 | $2.53 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:40:57 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 495 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 101 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 97 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 51 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 51 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 4 | $2.54 | Ordinary |
07:40:54 - 12-Dec-25 |
| Unknown* | 9 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 47 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 3 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 99 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 51 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 52 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:52 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 219 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 302 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 102 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 102 | $2.53 | Ordinary |
07:40:51 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 162 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 82 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 105 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 500 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:40:50 - 12-Dec-25 |
| Unknown* | 26 | $2.535 | Ordinary |
07:40:50 - 12-Dec-25 |
| Buy* | 100 | $2.539 | Ordinary |
07:40:49 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
07:40:49 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
07:40:49 - 12-Dec-25 |
| Unknown* | 10 | $2.535 | Ordinary |
07:40:49 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 52 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 52 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 52 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:40:49 - 12-Dec-25 |
| Sell* | 52 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 356 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 141 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 51 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 52 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 52 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 104 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:40:48 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 98 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 82 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 27 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 14 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 30 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 310 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 600 | $2.55 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 82 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 82 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 82 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:40:47 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:46 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:40:46 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:46 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 51 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 699 | $2.515 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 449 | $2.51 | Ordinary |
07:40:45 - 12-Dec-25 |
| Buy* | 255 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Unknown* | 55 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 254 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 355 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 91 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 160 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Sell* | 300 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Sell* | 140 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 10 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 154 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 102 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 51 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 51 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 102 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 1,172 | $2.495 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 91 | $2.49 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 80 | $2.49 | Ordinary |
07:40:43 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 184 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 18 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 30 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 111 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 61 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 99 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 1,054 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 49 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 156 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 152 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 102 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 102 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 206 | $2.50 | Ordinary |
07:40:41 - 12-Dec-25 |
| Sell* | 84 | $2.50 | Ordinary |
07:40:41 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 52 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 81 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Buy* | 237 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 13 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:40:40 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:40:39 - 12-Dec-25 |
| Unknown* | 158 | $2.50 | Ordinary |
07:40:38 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
07:40:38 - 12-Dec-25 |
| Unknown* | 125 | $2.50 | Ordinary |
07:40:38 - 12-Dec-25 |
| Unknown* | 790 | $2.49 | Ordinary |
07:40:38 - 12-Dec-25 |
| Buy* | 489 | $2.49 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 742 | $2.485 | Ordinary |
07:40:37 - 12-Dec-25 |
| Buy* | 11 | $2.49 | Ordinary |
07:40:36 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 164 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 16 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 92 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 8 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 250 | $2.47 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 55 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 55 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 166 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 300 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 110 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Buy* | 350 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Buy* | 600 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 24 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 165 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 402 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 109 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Buy* | 55 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Buy* | 122 | $2.49 | Ordinary |
07:40:32 - 12-Dec-25 |
| Buy* | 59 | $2.48 | Ordinary |
07:40:31 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:40:31 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:40:31 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:40:31 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
07:40:30 - 12-Dec-25 |
| Buy* | 244 | $2.48 | Ordinary |
07:40:30 - 12-Dec-25 |
| Sell* | 6 | $2.47 | Ordinary |
07:40:30 - 12-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 68 | $2.46 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 60 | $2.46 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 450 | $2.46 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 30 | $2.46 | Ordinary |
07:40:30 - 12-Dec-25 |
| Unknown* | 72 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 40 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 10 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 500 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 5 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 115 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 115 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 335 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 15 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 299 | $2.44 | Ordinary |
07:40:25 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Ordinary |
07:40:25 - 12-Dec-25 |
| Unknown* | 197 | $2.45 | Ordinary |
07:40:24 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
07:40:24 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:40:24 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 56 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 32 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 973 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 500 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 73 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 57 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 887 | $2.435 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 50 | $2.435 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 56 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 150 | $2.44 | Ordinary |
07:40:21 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:40:21 - 12-Dec-25 |
| Sell* | 4 | $2.445 | Ordinary |
07:40:20 - 12-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 66 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 34 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 10 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 25 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 70 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 50 | $2.44 | Ordinary |
07:40:19 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 55 | $2.44 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 250 | $2.44 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 50 | $2.44 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 10 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 58 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 59 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Unknown* | 177 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 117 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 215 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 47 | $2.45 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 18 | $2.45 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Ordinary |
07:40:17 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 164 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 191 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 25 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 75 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 125 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 7 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 23 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 15 | $2.45 | Ordinary |
07:40:16 - 12-Dec-25 |
| Unknown* | 54 | $2.455 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 75 | $2.46 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 124 | $2.46 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 32 | $2.46 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
07:40:10 - 12-Dec-25 |
| Unknown* | 300 | $2.46 | Ordinary |
07:40:10 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 94 | $2.46 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 126 | $2.46 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 180 | $2.46 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 6 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 75 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 63 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 63 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 64 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 20 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 377 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 700 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 499 | $2.46 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 7 | $2.47 | Ordinary |
07:40:07 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
07:40:07 - 12-Dec-25 |
| Unknown* | 50 | $2.465 | Ordinary |
07:40:06 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:40:06 - 12-Dec-25 |
| Unknown* | 108 | $2.47 | Ordinary |
07:40:05 - 12-Dec-25 |
| Unknown* | 327 | $2.47 | Ordinary |
07:40:05 - 12-Dec-25 |
| Unknown* | 65 | $2.47 | Ordinary |
07:40:05 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:40:04 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:40:04 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 137 | $2.47 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 137 | $2.47 | Ordinary |
07:40:00 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:40:00 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
07:40:00 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
07:39:59 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 208 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 145 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 175 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 125 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 150 | $2.475 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 50 | $2.475 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:39:53 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 50 | $2.485 | Ordinary |
07:39:52 - 12-Dec-25 |
| Sell* | 150 | $2.485 | Ordinary |
07:39:52 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 551 | $2.49 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 125 | $2.49 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:39:51 - 12-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
07:39:51 - 12-Dec-25 |
| Sell* | 79 | $2.49 | Ordinary |
07:39:51 - 12-Dec-25 |
| Buy* | 23 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 26 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 76 | $2.47 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 74 | $2.47 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 150 | $2.465 | Ordinary |
07:39:50 - 12-Dec-25 |
| Unknown* | 9 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 28 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 198 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 102 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 49 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 151 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 300 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 1,100 | $2.465 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 151 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 151 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 257 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 11 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 280 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 43 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 24 | $2.47 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 147 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 500 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 93 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 7 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 293 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 200 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 150 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 424 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 75 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 50 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 61 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 96 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 54 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 23 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 77 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 46 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 11 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 14 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 7 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 30 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 175 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 81 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 237 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 314 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 1,000 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 357 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 186 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 9 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 300 | $2.50 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 137 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 57 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 30 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 13 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 1,000 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 121 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 21 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 1,184 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Unknown* | 3,191 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 196 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 79 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 125 | $2.51 | Ordinary |
07:39:44 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:39:21 - 12-Dec-25 |
| Buy* | 20 | $2.515 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 32 | $2.51 | Ordinary |
07:39:07 - 12-Dec-25 |
| Buy* | 14 | $2.52 | Ordinary |
07:39:01 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 131 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 76 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 78 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 74 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 239 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 121 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 121 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 121 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 60 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 76 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 76 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 76 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 76 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 78 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 77 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 39 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 461 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 2,398 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:38:59 - 12-Dec-25 |
| Buy* | 746 | $2.515 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 68 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 167 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 73 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 133 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Unknown* | 2 | $2.51 | Ordinary |
07:38:58 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 119 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 92 | $2.51 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
07:38:55 - 12-Dec-25 |
| Buy* | 19 | $2.515 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 981 | $2.515 | Ordinary |
07:38:53 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 1 | $2.515 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 48 | $2.51 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 6 | $2.51 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 76 | $2.51 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 33 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 39 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 961 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 24 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 65 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 82 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:38:35 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:38:34 - 12-Dec-25 |
| Unknown* | 3 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 312 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 6 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 22 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 3 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 97 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 78 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 31 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 39 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 39 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 79 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 73 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 10 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Unknown* | 100 | $2.53 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 69 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 79 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 148 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 152 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 4 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 7 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 40 | $2.54 | Ordinary |
07:38:32 - 12-Dec-25 |
| Unknown* | 110 | $2.54 | Ordinary |
07:38:31 - 12-Dec-25 |
| Unknown* | 190 | $2.54 | Ordinary |
07:38:31 - 12-Dec-25 |
| Unknown* | 60 | $2.54 | Ordinary |
07:38:31 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Ordinary |
07:38:31 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:38:26 - 12-Dec-25 |
| Unknown* | 83 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 7 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 4 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 96 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 93 | $2.55 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:38:11 - 12-Dec-25 |
| Sell* | 228 | $2.55 | Ordinary |
07:38:11 - 12-Dec-25 |
| Sell* | 96 | $2.55 | Ordinary |
07:38:11 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:38:07 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 62 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 32 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 500 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 240 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 114 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 114 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:38:03 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:38:02 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
07:38:02 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:37:59 - 12-Dec-25 |
| Buy* | 250 | $2.55 | Ordinary |
07:37:59 - 12-Dec-25 |
| Buy* | 60 | $2.55 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 720 | $2.545 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 120 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 120 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 7 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Sell* | 94 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Sell* | 564 | $2.55 | Ordinary |
07:37:40 - 12-Dec-25 |
| Unknown* | 250 | $2.56 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:37:35 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:37:35 - 12-Dec-25 |
| Sell* | 125 | $2.55 | Ordinary |
07:37:35 - 12-Dec-25 |
| Sell* | 125 | $2.55 | Ordinary |
07:37:35 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:37:33 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 4 | $2.55 | Ordinary |
07:37:23 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Ordinary |
07:37:23 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:37:23 - 12-Dec-25 |
| Unknown* | 90 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 30 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 454 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 46 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 4 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 46 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 54 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 288 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 12 | $2.54 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 54 | $2.535 | Ordinary |
07:37:21 - 12-Dec-25 |
| Sell* | 90 | $2.53 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 8 | $2.53 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 275 | $2.53 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 60 | $2.53 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 227 | $2.53 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 29 | $2.54 | Ordinary |
07:37:12 - 12-Dec-25 |
| Unknown* | 80 | $2.54 | Ordinary |
07:37:12 - 12-Dec-25 |
| Unknown* | 20 | $2.54 | Ordinary |
07:37:12 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:37:12 - 12-Dec-25 |
| Unknown* | 71 | $2.54 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 92 | $2.53 | Ordinary |
07:37:09 - 12-Dec-25 |
| Unknown* | 300 | $2.53 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 210 | $2.53 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 130 | $2.53 | Ordinary |
07:37:08 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:37:06 - 12-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
07:37:06 - 12-Dec-25 |
| Sell* | 4 | $2.54 | Ordinary |
07:37:06 - 12-Dec-25 |
| Unknown* | 185 | $2.54 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 14 | $2.54 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 2 | $2.54 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 99 | $2.54 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 239 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 161 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 23 | $2.55 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:37:03 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 5 | $2.55 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 125 | $2.55 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 159 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 25 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 25 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 25 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 300 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 270 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 75 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 374 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 18 | $2.55 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 250 | $2.55 | Ordinary |
07:37:01 - 12-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 50 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 350 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 131 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 432 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 19 | $2.56 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 36 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 38 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 46 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 84 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 1,500 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 14 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 96 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 136 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 184 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 147 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 18 | $2.57 | Ordinary |
07:36:54 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 31 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 166 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 128 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 143 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 817 | $2.57 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 18 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 36 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 12 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 18 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 23 | $2.57 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:36:51 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:36:51 - 12-Dec-25 |
| Sell* | 906 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 15 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 136 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 168 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 1,332 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 812 | $2.57 | Ordinary |
07:36:42 - 12-Dec-25 |
| Sell* | 188 | $2.57 | Ordinary |
07:36:42 - 12-Dec-25 |
| Sell* | 241 | $2.57 | Ordinary |
07:36:42 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:36:42 - 12-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:36:42 - 12-Dec-25 |
| Sell* | 105 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 23 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 95 | $2.58 | Ordinary |
07:36:40 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 80 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 264 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 36 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Unknown* | 275 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 44 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 35 | $2.58 | Ordinary |
07:36:39 - 12-Dec-25 |
| Buy* | 4 | $2.59 | Ordinary |
07:36:38 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:37 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:37 - 12-Dec-25 |
| Unknown* | 150 | $2.59 | Ordinary |
07:36:37 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:37 - 12-Dec-25 |
| Unknown* | 500 | $2.585 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:32 - 12-Dec-25 |
| Unknown* | 148 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 221 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 250 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 200 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 50 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 50 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Buy* | 259 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:36:31 - 12-Dec-25 |
| Unknown* | 684 | $2.575 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 34 | $2.57 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 587 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 36 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 17 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:36:28 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 69 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:36:25 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 230 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Buy* | 177 | $2.58 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Buy* | 8 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Buy* | 93 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Sell* | 30 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:23 - 12-Dec-25 |
| Unknown* | 200 | $2.585 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 300 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Unknown* | 250 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Unknown* | 5 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Unknown* | 105 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 11 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 300 | $2.595 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 326 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 300 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 74 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 26 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 93 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 60 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 86 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 300 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 300 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 185 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 600 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 129 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 131 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 237 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 237 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 61 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 4 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 52 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 81 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 81 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 5 | $2.61 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 37 | $2.61 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:36:20 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 935 | $2.605 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 81 | $2.605 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 41 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 41 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 41 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 300 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 81 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 81 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 41 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 5 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 97 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 5 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 183 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 3 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 176 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 15 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 25 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 21 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 79 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 1,500 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 424 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 300 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 25 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Unknown* | 4 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 1,276 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 257 | $2.60 | Ordinary |
07:36:19 - 12-Dec-25 |
| Buy* | 229 | $2.60 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:36:18 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Unknown* | 250 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 19 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 61 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Unknown* | 50 | $2.60 | Ordinary |
07:36:17 - 12-Dec-25 |
| Unknown* | 50 | $2.60 | Ordinary |
07:36:17 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 818 | $2.60 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 700 | $2.595 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 500 | $2.595 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 88 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 79 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 33 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 25 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 21 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 79 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 300 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 26 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 500 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 300 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Unknown* | 300 | $2.59 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 130 | $2.58 | Ordinary |
07:36:16 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:36:15 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 420 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Unknown* | 784 | $2.575 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 79 | $2.58 | Ordinary |
07:36:12 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Sell* | 283 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Buy* | 42 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:36:11 - 12-Dec-25 |
| Sell* | 42 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 84 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 79 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 130 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 86 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 84 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 42 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 130 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 84 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 84 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 86 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 85 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 34 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:36:10 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:36:09 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:09 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 266 | $2.57 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 43 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 34 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 108 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 88 | $2.58 | Ordinary |
07:36:08 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:36:07 - 12-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 300 | $2.59 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 350 | $2.59 | Ordinary |
07:36:07 - 12-Dec-25 |
| Unknown* | 72 | $2.58 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 108 | $2.58 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 88 | $2.58 | Ordinary |
07:36:07 - 12-Dec-25 |
| Unknown* | 86 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 312 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 88 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 6 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Unknown* | 20 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Unknown* | 10 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 44 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 42 | $2.58 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:36:05 - 12-Dec-25 |
| Unknown* | 44 | $2.58 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:36:05 - 12-Dec-25 |
| Unknown* | 46 | $2.56 | Ordinary |
07:36:04 - 12-Dec-25 |
| Unknown* | 254 | $2.56 | Ordinary |
07:36:04 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 223 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 78 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 11 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 24 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 91 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 94 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 91 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 89 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 44 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 94 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 49 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 99 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 959 | $2.545 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Ordinary |
07:35:58 - 12-Dec-25 |
| Buy* | 32 | $2.54 | Ordinary |
07:35:56 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
07:35:56 - 12-Dec-25 |
| Buy* | 58 | $2.54 | Ordinary |
07:35:55 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
07:35:55 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 8 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 76 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 86 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 40 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 98 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Sell* | 92 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 250 | $2.54 | Ordinary |
07:35:54 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
07:35:49 - 12-Dec-25 |
| Unknown* | 150 | $2.54 | Ordinary |
07:35:49 - 12-Dec-25 |
| Buy* | 275 | $2.55 | Ordinary |
07:35:49 - 12-Dec-25 |
| Buy* | 25 | $2.55 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:35:41 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:35:39 - 12-Dec-25 |
| Unknown* | 250 | $2.54 | Ordinary |
07:35:39 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:35:39 - 12-Dec-25 |
| Buy* | 60 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Buy* | 98 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Buy* | 45 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Buy* | 25 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:35:35 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Ordinary |
07:35:35 - 12-Dec-25 |
| Unknown* | 175 | $2.54 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 13 | $2.53 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 94 | $2.53 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 66 | $2.53 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:35:30 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:35:21 - 12-Dec-25 |
| Sell* | 14 | $2.53 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 80 | $2.53 | Ordinary |
07:35:19 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 77 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 60 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Buy* | 294 | $2.54 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 85 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 247 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Unknown* | 300 | $2.535 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 444 | $2.53 | Ordinary |
07:35:17 - 12-Dec-25 |
| Buy* | 600 | $2.54 | Ordinary |
07:35:17 - 12-Dec-25 |
| Sell* | 912 | $2.53 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 109 | $2.535 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 691 | $2.535 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 300 | $2.535 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 1 | $2.535 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 340 | $2.53 | Ordinary |
07:35:09 - 12-Dec-25 |
| Sell* | 160 | $2.53 | Ordinary |
07:35:09 - 12-Dec-25 |
| Sell* | 60 | $2.53 | Ordinary |
07:35:08 - 12-Dec-25 |
| Unknown* | 26 | $2.54 | Ordinary |
07:35:05 - 12-Dec-25 |
| Unknown* | 200 | $2.54 | Ordinary |
07:35:05 - 12-Dec-25 |
| Unknown* | 300 | $2.54 | Ordinary |
07:35:05 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Ordinary |
07:35:04 - 12-Dec-25 |
| Sell* | 94 | $2.53 | Ordinary |
07:35:04 - 12-Dec-25 |
| Unknown* | 200 | $2.535 | Ordinary |
07:35:03 - 12-Dec-25 |
| Buy* | 750 | $2.54 | Ordinary |
07:34:58 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:34:58 - 12-Dec-25 |
| Unknown* | 300 | $2.535 | Ordinary |
07:34:58 - 12-Dec-25 |
| Unknown* | 500 | $2.535 | Ordinary |
07:34:54 - 12-Dec-25 |
| Buy* | 455 | $2.54 | Ordinary |
07:34:54 - 12-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
07:34:54 - 12-Dec-25 |
| Unknown* | 785 | $2.535 | Ordinary |
07:34:54 - 12-Dec-25 |
| Buy* | 750 | $2.54 | Ordinary |
07:34:54 - 12-Dec-25 |
| Unknown* | 4 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 30 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 3 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 2 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 22 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Sell* | 55 | $2.54 | Ordinary |
07:34:53 - 12-Dec-25 |
| Sell* | 7 | $2.54 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 56 | $2.54 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 12 | $2.54 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 89 | $2.54 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:34:47 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:34:47 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:34:47 - 12-Dec-25 |
| Sell* | 250 | $2.55 | Ordinary |
07:34:47 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 104 | $2.55 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 16 | $2.55 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 18 | $2.55 | Ordinary |
07:34:46 - 12-Dec-25 |
| Unknown* | 750 | $2.55 | Ordinary |
07:34:45 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:34:45 - 12-Dec-25 |
| Unknown* | 382 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Unknown* | 50 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 40 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 126 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 126 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:34:43 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:34:43 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:34:43 - 12-Dec-25 |
| Sell* | 62 | $2.55 | Ordinary |
07:34:43 - 12-Dec-25 |
| Sell* | 62 | $2.55 | Ordinary |
07:34:43 - 12-Dec-25 |
| Sell* | 62 | $2.55 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 340 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 723 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 2 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 2 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 229 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 219 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Unknown* | 408 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 41 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 99 | $2.55 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 25 | $2.55 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 89 | $2.55 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 286 | $2.55 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 14 | $2.55 | Ordinary |
07:34:38 - 12-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 277 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 500 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 22 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 12 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 14 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 36 | $2.56 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
07:34:36 - 12-Dec-25 |
| Unknown* | 750 | $2.57 | Ordinary |
07:34:35 - 12-Dec-25 |
| Sell* | 260 | $2.56 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:34:35 - 12-Dec-25 |
| Unknown* | 650 | $2.57 | Ordinary |
07:34:35 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 266 | $2.57 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 2 | $2.57 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 2 | $2.57 | Ordinary |
07:34:31 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:34:30 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 40 | $2.56 | Ordinary |
07:34:30 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:34:30 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:34:29 - 12-Dec-25 |
| Sell* | 69 | $2.57 | Ordinary |
07:34:29 - 12-Dec-25 |
| Sell* | 171 | $2.57 | Ordinary |
07:34:29 - 12-Dec-25 |
| Sell* | 129 | $2.57 | Ordinary |
07:34:29 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:34:29 - 12-Dec-25 |
| Unknown* | 258 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Unknown* | 70 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:34:28 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:34:27 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:34:27 - 12-Dec-25 |
| Unknown* | 150 | $2.59 | Ordinary |
07:34:27 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:34:27 - 12-Dec-25 |
| Unknown* | 350 | $2.59 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 369 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 1,000 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 300 | $2.575 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 142 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 154 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 71 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 71 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 253 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 23 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 36 | $2.57 | Ordinary |
07:34:27 - 12-Dec-25 |
| Buy* | 71 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Buy* | 142 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Sell* | 187 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Sell* | 36 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:34:26 - 12-Dec-25 |
| Buy* | 684 | $2.58 | Ordinary |
07:34:26 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 181 | $2.58 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 72 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 345 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 80 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 25 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 275 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 60 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 122 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 135 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 80 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 430 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 162 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 18 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 21 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 250 | $2.58 | Ordinary |
07:34:24 - 12-Dec-25 |
| Unknown* | 700 | $2.58 | Ordinary |
07:34:22 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:34:22 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Buy* | 55 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Buy* | 695 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 123 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 22 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 23 | $2.58 | Ordinary |
07:34:21 - 12-Dec-25 |
| Sell* | 44 | $2.58 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 38 | $2.58 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 130 | $2.58 | Ordinary |
07:34:19 - 12-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
07:34:18 - 12-Dec-25 |
| Buy* | 26 | $2.59 | Ordinary |
07:34:18 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
07:34:18 - 12-Dec-25 |
| Sell* | 38 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 23 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 727 | $2.59 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 38 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 38 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 87 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 87 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 230 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 95 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 500 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:34:17 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:34:16 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 870 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 500 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 11 | $2.60 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 100 | $2.599 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 11 | $2.60 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 127 | $2.59 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 400 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 26 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 62 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 500 | $2.58 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:34:12 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:34:12 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 82 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 16 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 82 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 202 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 160 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:34:10 - 12-Dec-25 |
| Sell* | 35 | $2.56 | Ordinary |
07:34:09 - 12-Dec-25 |
| Unknown* | 300 | $2.565 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 225 | $2.56 | Ordinary |
07:34:07 - 12-Dec-25 |
| Sell* | 400 | $2.56 | Ordinary |
07:34:07 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:33:58 - 12-Dec-25 |
| Unknown* | 183 | $2.55 | Ordinary |
07:33:58 - 12-Dec-25 |
| Buy* | 37 | $2.54 | Ordinary |
07:33:57 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 52 | $2.54 | Ordinary |
07:33:48 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 37 | $2.54 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 503 | $2.54 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:33:45 - 12-Dec-25 |
| Sell* | 106 | $2.54 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 143 | $2.54 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 500 | $2.54 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 17 | $2.54 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 83 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 17 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 700 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:33:43 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
07:33:42 - 12-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
07:33:40 - 12-Dec-25 |
| Unknown* | 18 | $2.545 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 107 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 775 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 86 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 8 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Sell* | 14 | $2.55 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 188 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 43 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Unknown* | 3 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Unknown* | 9 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Unknown* | 66 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Unknown* | 370 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Unknown* | 38 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 206 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 173 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 46 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 60 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 371 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 62 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 750 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 35 | $2.56 | Ordinary |
07:33:39 - 12-Dec-25 |
| Buy* | 2 | $2.57 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:33:37 - 12-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:33:37 - 12-Dec-25 |
| Sell* | 83 | $2.57 | Ordinary |
07:33:37 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 17 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 17 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 17 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 38 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 23 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:33:35 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:33:34 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:33:27 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:33:27 - 12-Dec-25 |
| Buy* | 95 | $2.57 | Ordinary |
07:33:22 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:33:22 - 12-Dec-25 |
| Unknown* | 300 | $2.565 | Ordinary |
07:33:22 - 12-Dec-25 |
| Sell* | 35 | $2.56 | Ordinary |
07:33:22 - 12-Dec-25 |
| Buy* | 32 | $2.57 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 23 | $2.56 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 46 | $2.56 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 45 | $2.57 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 38 | $2.57 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 159 | $2.57 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 3 | $2.57 | Ordinary |
07:33:20 - 12-Dec-25 |
| Sell* | 723 | $2.56 | Ordinary |
07:33:19 - 12-Dec-25 |
| Sell* | 27 | $2.56 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 23 | $2.57 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Unknown* | 75 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 51 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 49 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 132 | $2.58 | Ordinary |
07:33:14 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:33:13 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Ordinary |
07:33:13 - 12-Dec-25 |
| Unknown* | 200 | $2.585 | Ordinary |
07:33:13 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Unknown* | 200 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Buy* | 719 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Buy* | 30 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:33:12 - 12-Dec-25 |
| Unknown* | 300 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 57 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 170 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 93 | $2.58 | Ordinary |
07:33:10 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 1,000 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 675 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 477 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 48 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
07:33:05 - 12-Dec-25 |
| Unknown* | 200 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | Ordinary |
07:33:05 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 144 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 22 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 328 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 48 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 96 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 750 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 96 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 50 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 3,290 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 1,500 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 177 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 6,980 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 12 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 35 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 39 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 23 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 39 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 44 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 41 | $2.56 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:03 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:33:03 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 1,916 | $2.57 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 13 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 113 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 67 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 75 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 40 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:33:02 - 12-Dec-25 |
| Unknown* | 750 | $2.59 | Ordinary |
07:33:01 - 12-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
07:33:01 - 12-Dec-25 |
| Buy* | 750 | $2.59 | Ordinary |
07:33:01 - 12-Dec-25 |
| Sell* | 132 | $2.58 | Ordinary |
07:33:00 - 12-Dec-25 |
| Unknown* | 696 | $2.59 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:32:59 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 67 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 133 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 73 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 288 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 425 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 10 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 6 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 5 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 513 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 50 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 75 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 50 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 200 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 158 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Ordinary |
07:32:58 - 12-Dec-25 |
| Sell* | 1,000 | $2.57 | Ordinary |
07:32:56 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:32:56 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:32:56 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:32:56 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 287 | $2.58 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 90 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:32:55 - 12-Dec-25 |
| Sell* | 1,000 | $2.56 | Ordinary |
07:32:54 - 12-Dec-25 |
| Buy* | 210 | $2.57 | Ordinary |
07:32:53 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:32:53 - 12-Dec-25 |
| Buy* | 30 | $2.57 | Ordinary |
07:32:53 - 12-Dec-25 |
| Unknown* | 300 | $2.565 | Ordinary |
07:32:53 - 12-Dec-25 |
| Sell* | 2,000 | $2.56 | Ordinary |
07:32:50 - 12-Dec-25 |
| Sell* | 2,000 | $2.56 | Ordinary |
07:32:48 - 12-Dec-25 |
| Buy* | 189 | $2.57 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 35 | $2.57 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 58 | $2.57 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 175 | $2.57 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 43 | $2.57 | Ordinary |
07:32:47 - 12-Dec-25 |
| Sell* | 43 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 358 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 42 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:32:46 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 2 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 56 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 42 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 180 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 750 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:32:44 - 12-Dec-25 |
| Unknown* | 704 | $2.535 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 36 | $2.53 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 39 | $2.53 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 22 | $2.53 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 23 | $2.53 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 45 | $2.53 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 35 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 18 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 39 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 18 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 16 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 29 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 14 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 23 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 14 | $2.54 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 40 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Sell* | 42 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 750 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 42 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Buy* | 750 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 300 | $2.545 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Sell* | 750 | $2.55 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 41 | $2.56 | Ordinary |
07:32:40 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:32:40 - 12-Dec-25 |
| Unknown* | 500 | $2.56 | Ordinary |
07:32:40 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Ordinary |
07:32:40 - 12-Dec-25 |
| Sell* | 1,183 | $2.56 | Ordinary |
07:32:39 - 12-Dec-25 |
| Sell* | 3,000 | $2.56 | Ordinary |
07:32:39 - 12-Dec-25 |
| Buy* | 61 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 41 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 31 | $2.58 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 37 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 16 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 45 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 19 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 81 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 19 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 41 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 41 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 17 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 9 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 199 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 800 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:32:35 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:32:34 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 600 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 600 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 600 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 600 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 142 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 858 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 55 | $2.58 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 500 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 167 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 27 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 20 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 20 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 33 | $2.58 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 133 | $2.575 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:32:31 - 12-Dec-25 |
| Sell* | 694 | $2.555 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 452 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 231 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 2,230 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 4,151 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 2,000 | $2.56 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 1,460 | $2.56 | Ordinary |
07:32:29 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 273 | $2.55 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 6 | $2.55 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:32:29 - 12-Dec-25 |
| Buy* | 750 | $2.55 | Ordinary |
07:32:29 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
07:32:29 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 566 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 3 | $2.54 | Ordinary |
07:32:27 - 12-Dec-25 |
| Buy* | 184 | $2.54 | Ordinary |
07:32:22 - 12-Dec-25 |
| Buy* | 24 | $2.54 | Ordinary |
07:32:22 - 12-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
07:32:22 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:32:22 - 12-Dec-25 |
| Unknown* | 785 | $2.535 | Ordinary |
07:32:22 - 12-Dec-25 |
| Sell* | 26 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 731 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 261 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 600 | $2.55 | Ordinary |
07:32:18 - 12-Dec-25 |
| Buy* | 250 | $2.55 | Ordinary |
07:32:17 - 12-Dec-25 |
| Buy* | 34 | $2.55 | Ordinary |
07:32:14 - 12-Dec-25 |
| Buy* | 699 | $2.55 | Ordinary |
07:32:13 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
07:32:12 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
07:32:12 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:32:12 - 12-Dec-25 |
| Buy* | 171 | $2.55 | Ordinary |
07:32:12 - 12-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
07:32:11 - 12-Dec-25 |
| Unknown* | 400 | $2.545 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
07:32:08 - 12-Dec-25 |
| Buy* | 69 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 150 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
07:32:06 - 12-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 500 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 52 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 750 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 17 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 37 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 75 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 750 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 52 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 750 | $2.52 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 52 | $2.51 | Ordinary |
07:32:02 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
07:32:02 - 12-Dec-25 |
| Unknown* | 52 | $2.51 | Ordinary |
07:32:02 - 12-Dec-25 |
| Unknown* | 50 | $2.51 | Ordinary |
07:32:02 - 12-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
07:32:02 - 12-Dec-25 |
| Buy* | 681 | $2.51 | Ordinary |
07:32:01 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
07:32:01 - 12-Dec-25 |
| Buy* | 47 | $2.51 | Ordinary |
07:32:01 - 12-Dec-25 |
| Buy* | 200 | $2.51 | Ordinary |
07:32:01 - 12-Dec-25 |
| Buy* | 1,219 | $2.51 | Ordinary |
07:32:01 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 47 | $2.51 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 703 | $2.51 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 500 | $2.51 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 750 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 332 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 247 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Unknown* | 841 | $2.495 | Ordinary |
07:31:59 - 12-Dec-25 |
| Unknown* | 20 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Unknown* | 30 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 112 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:31:59 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 96 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Buy* | 48 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Buy* | 48 | $2.51 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:55 - 12-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
07:31:55 - 12-Dec-25 |
| Sell* | 120 | $2.51 | Ordinary |
07:31:55 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
07:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
07:31:55 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
07:31:55 - 12-Dec-25 |
| Buy* | 750 | $2.52 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 750 | $2.52 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 750 | $2.52 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:54 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
07:31:54 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:31:53 - 12-Dec-25 |
| Sell* | 68 | $2.52 | Ordinary |
07:31:52 - 12-Dec-25 |
| Sell* | 17 | $2.52 | Ordinary |
07:31:52 - 12-Dec-25 |
| Sell* | 325 | $2.52 | Ordinary |
07:31:52 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
07:31:52 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:31:52 - 12-Dec-25 |
| Unknown* | 85 | $2.525 | Ordinary |
07:31:51 - 12-Dec-25 |
| Unknown* | 190 | $2.525 | Ordinary |
07:31:51 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 180 | $2.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 250 | $2.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:31:50 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:31:49 - 12-Dec-25 |
| Sell* | 300 | $2.53 | Ordinary |
07:31:49 - 12-Dec-25 |
| Sell* | 395 | $2.53 | Ordinary |
07:31:49 - 12-Dec-25 |
| Buy* | 159 | $2.54 | Ordinary |
07:31:49 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 96 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 447 | $2.53 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 21 | $2.54 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 45 | $2.54 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:44 - 12-Dec-25 |
| Buy* | 313 | $2.55 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 103 | $2.54 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:31:41 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 750 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 31 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 693 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 69 | $2.55 | Ordinary |
07:31:39 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:31:39 - 12-Dec-25 |
| Buy* | 300 | $2.55 | Ordinary |
07:31:38 - 12-Dec-25 |
| Buy* | 250 | $2.55 | Ordinary |
07:31:38 - 12-Dec-25 |
| Buy* | 400 | $2.55 | Ordinary |
07:31:38 - 12-Dec-25 |
| Buy* | 60 | $2.55 | Ordinary |
07:31:36 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 40 | $2.55 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 286 | $2.55 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 914 | $2.55 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 685 | $2.545 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 692 | $2.55 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 55 | $2.55 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 2 | $2.55 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Ordinary |
07:31:31 - 12-Dec-25 |
| Unknown* | 1 | $2.545 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 229 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 281 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 768 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 488 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 750 | $2.55 | Ordinary |
07:31:30 - 12-Dec-25 |
| Sell* | 125 | $2.55 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:31:27 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
07:31:26 - 12-Dec-25 |
| Buy* | 68 | $2.555 | Ordinary |
07:31:26 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:31:26 - 12-Dec-25 |
| Sell* | 412 | $2.55 | Ordinary |
07:31:26 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:31:26 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 42 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 400 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 88 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 42 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 43 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 750 | $2.56 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 909 | $2.555 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 43 | $2.55 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 35 | $2.55 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 250 | $2.55 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 750 | $2.55 | Ordinary |
07:31:23 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 750 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 750 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Unknown* | 63 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Unknown* | 57 | $2.55 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Unknown* | 80 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Sell* | 214 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Sell* | 45 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Sell* | 18 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Sell* | 23 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Sell* | 400 | $2.55 | Ordinary |
07:31:20 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 80 | $2.55 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 750 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 45 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 750 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 88 | $2.56 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 16 | $2.57 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 145 | $2.59 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 386 | $2.59 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 80 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 45 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 1,635 | $2.61 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 55 | $2.61 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.605 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 173 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 500 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 40 | $2.60 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 1,387 | $2.595 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 255 | $2.59 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 45 | $2.59 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 384 | $2.58 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 45 | $2.59 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 200 | $2.595 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 3 | $2.595 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 10 | $2.59 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:31:15 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 680 | $2.60 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 700 | $2.595 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 425 | $2.60 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 75 | $2.60 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 300 | $2.595 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:31:14 - 12-Dec-25 |
| Buy* | 88 | $2.60 | Ordinary |
07:31:14 - 12-Dec-25 |
| Buy* | 54 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 750 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 243 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 380 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 68 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 1,700 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 800 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 250 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 250 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 290 | $2.59 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 493 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 46 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 1,834 | $2.575 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 750 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 46 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 86 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 750 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 1,547 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 250 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 1,764 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 494 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 46 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 127 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 68 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 46 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 86 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 189 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 86 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 145 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 500 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 25 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 74 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 60 | $2.58 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 30 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 750 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 18 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 250 | $2.56 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 3 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 74 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 242 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 414 | $2.54 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 86 | $2.54 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 36 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 150 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 147 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 2,000 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 600 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 700 | $2.55 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 15 | $2.54 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 1,403 | $2.54 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 157 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 217 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 17 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 46 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 21 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 35 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 36 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 51 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 60 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 1,000 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 45 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 454 | $2.53 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 325 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 350 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 10 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Buy* | 87 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Buy* | 53 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Buy* | 47 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:31:11 - 12-Dec-25 |
| Buy* | 300 | $2.515 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 600 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 150 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 600 | $2.52 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 938 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 47 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 47 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 43 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 33 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 14 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 86 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 8 | $2.51 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 750 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 3,176 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 47 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 150 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 63 | $2.485 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 750 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 222 | $2.485 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 650 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 747 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 10 | $2.485 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 20 | $2.485 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 3 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 11 | $2.49 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Ordinary |
07:31:08 - 12-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 25 | $2.49 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 75 | $2.49 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 400 | $2.49 | Ordinary |
07:31:04 - 12-Dec-25 |
| Buy* | 1,561 | $2.50 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
07:31:01 - 12-Dec-25 |
| Sell* | 90 | $2.49 | Ordinary |
07:31:01 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 548 | $2.49 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 201 | $2.49 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 79 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 21 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 75 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 188 | $2.49 | Ordinary |
07:30:59 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:30:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:30:59 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 79 | $2.505 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 1 | $2.505 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 300 | $2.505 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 108 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 256 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 244 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 400 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 331 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:30:56 - 12-Dec-25 |
| Buy* | 750 | $2.52 | Ordinary |
07:30:55 - 12-Dec-25 |
| Buy* | 100 | $2.519 | Ordinary |
07:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:30:55 - 12-Dec-25 |
| Buy* | 32 | $2.51 | Ordinary |
07:30:55 - 12-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
07:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:30:55 - 12-Dec-25 |
| Unknown* | 130 | $2.51 | Ordinary |
07:30:55 - 12-Dec-25 |
| Unknown* | 12 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 10 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 90 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 60 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 12 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 156 | $2.51 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 750 | $2.495 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 59 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 27 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 116 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 152 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 222 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 1,000 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 125 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 3,000 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 500 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 195 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 1,120 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 4,000 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 115 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 11 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 549 | $2.49 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 51 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Buy* | 99 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 100 | $2.481 | Ordinary |
07:30:52 - 12-Dec-25 |
| Buy* | 3 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 73 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 220 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 300 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 750 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 22 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 4,469 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 504 | $2.48 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 23 | $2.47 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 4 | $2.47 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 11 | $2.47 | Ordinary |
07:30:50 - 12-Dec-25 |
| Sell* | 78 | $2.47 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 49 | $2.47 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 15 | $2.47 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 35 | $2.47 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
07:30:47 - 12-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
07:30:47 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Ordinary |
07:30:47 - 12-Dec-25 |
| Sell* | 48 | $2.46 | Ordinary |
07:30:43 - 12-Dec-25 |
| Sell* | 36 | $2.46 | Ordinary |
07:30:43 - 12-Dec-25 |
| Sell* | 36 | $2.46 | Ordinary |
07:30:43 - 12-Dec-25 |
| Buy* | 54 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 92 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 92 | $2.47 | Ordinary |
07:30:40 - 12-Dec-25 |
| Buy* | 157 | $2.47 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 114 | $2.46 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 105 | $2.46 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 45 | $2.46 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 60 | $2.46 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 45 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 37 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 30 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Unknown* | 295 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 48 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 36 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 60 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 45 | $2.46 | Ordinary |
07:30:39 - 12-Dec-25 |
| Buy* | 19 | $2.47 | Ordinary |
07:30:38 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:30:38 - 12-Dec-25 |
| Buy* | 516 | $2.47 | Ordinary |
07:30:38 - 12-Dec-25 |
| Buy* | 20 | $2.47 | Ordinary |
07:30:38 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
07:30:36 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 86 | $2.46 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:30:27 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Ordinary |
07:30:27 - 12-Dec-25 |
| Unknown* | 26 | $2.45 | Ordinary |
07:30:27 - 12-Dec-25 |
| Unknown* | 29 | $2.45 | Ordinary |
07:30:27 - 12-Dec-25 |
| Unknown* | 19 | $2.45 | Ordinary |
07:30:27 - 12-Dec-25 |
| Sell* | 18 | $2.45 | Ordinary |
07:30:26 - 12-Dec-25 |
| Sell* | 30 | $2.45 | Ordinary |
07:30:26 - 12-Dec-25 |
| Sell* | 52 | $2.45 | Ordinary |
07:30:26 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 277 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 4 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 301 | $2.44 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 99 | $2.44 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 19 | $2.44 | Ordinary |
07:30:14 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
07:30:14 - 12-Dec-25 |
| Buy* | 76 | $2.44 | Ordinary |
07:30:14 - 12-Dec-25 |
| Unknown* | 742 | $2.435 | Ordinary |
07:30:14 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 80 | $2.43 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 263 | $2.44 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 76 | $2.44 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 52 | $2.44 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 51 | $2.44 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 650 | $2.44 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:30:11 - 12-Dec-25 |
| Buy* | 91 | $2.44 | Ordinary |
07:30:11 - 12-Dec-25 |
| Unknown* | 26 | $2.435 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 750 | $2.44 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 2,000 | $2.44 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 26 | $2.43 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 26 | $2.43 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 26 | $2.43 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 263 | $2.43 | Ordinary |
07:30:05 - 12-Dec-25 |
| Sell* | 81 | $2.42 | Ordinary |
07:30:04 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:30:04 - 12-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
07:30:04 - 12-Dec-25 |
| Sell* | 750 | $2.42 | Ordinary |
07:30:04 - 12-Dec-25 |
| Buy* | 52 | $2.43 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 26 | $2.43 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 26 | $2.43 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 14 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 450 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 750 | $2.42 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:29:57 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 450 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 41 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 205 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 83 | $2.40 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 667 | $2.395 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 227 | $2.395 | Ordinary |
07:29:48 - 12-Dec-25 |
| Buy* | 278 | $2.40 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 700 | $2.40 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 302 | $2.39 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 38 | $2.39 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 56 | $2.39 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 205 | $2.39 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 155 | $2.39 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 40 | $2.39 | Ordinary |
07:29:11 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:29:11 - 12-Dec-25 |
| Buy* | 133 | $2.39 | Ordinary |
07:29:10 - 12-Dec-25 |
| Sell* | 142 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 28 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 11 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Buy* | 144 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Buy* | 56 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Buy* | 110 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Buy* | 32 | $2.39 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:29:07 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:29:06 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:29:06 - 12-Dec-25 |
| Sell* | 14 | $2.38 | Ordinary |
07:29:06 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
07:29:06 - 12-Dec-25 |
| Buy* | 215 | $2.40 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 218 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 218 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 198 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 12 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 198 | $2.39 | Ordinary |
07:29:04 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 350 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 194 | $2.41 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:29:02 - 12-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 1,050 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 350 | $2.40 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 300 | $2.395 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 83 | $2.395 | Ordinary |
07:28:57 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:28:55 - 12-Dec-25 |
| Sell* | 61 | $2.40 | Ordinary |
07:28:55 - 12-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
07:28:55 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:28:55 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
07:28:55 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 95 | $2.39 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 155 | $2.39 | Ordinary |
07:28:48 - 12-Dec-25 |
| Buy* | 195 | $2.39 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 39 | $2.39 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 39 | $2.39 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 39 | $2.39 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 293 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 457 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 19 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 19 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 13 | $2.40 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:28:43 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:28:42 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:28:42 - 12-Dec-25 |
| Sell* | 198 | $2.39 | Ordinary |
07:28:42 - 12-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:28:41 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:28:40 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 171 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 162 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 148 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 237 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 600 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 513 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 750 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Unknown* | 860 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:28:38 - 12-Dec-25 |
| Buy* | 583 | $2.42 | Ordinary |
07:28:35 - 12-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
07:28:33 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 148 | $2.43 | Ordinary |
07:28:30 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:28:29 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:28:29 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:28:29 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 48 | $2.43 | Ordinary |
07:28:20 - 12-Dec-25 |
| Buy* | 198 | $2.43 | Ordinary |
07:28:20 - 12-Dec-25 |
| Unknown* | 500 | $2.425 | Ordinary |
07:28:20 - 12-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
07:28:18 - 12-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
07:28:18 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:28:18 - 12-Dec-25 |
| Buy* | 45 | $2.42 | Ordinary |
07:28:18 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:28:18 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 40 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 59 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 29 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 157 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 111 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 188 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 111 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 127 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 14 | $2.43 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 73 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Sell* | 24 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Sell* | 26 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Sell* | 54 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Sell* | 313 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Sell* | 1,558 | $2.43 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 90 | $2.44 | Ordinary |
07:28:12 - 12-Dec-25 |
| Buy* | 2 | $2.44 | Ordinary |
07:28:12 - 12-Dec-25 |
| Unknown* | 808 | $2.435 | Ordinary |
07:28:12 - 12-Dec-25 |
| Sell* | 600 | $2.43 | Ordinary |
07:28:10 - 12-Dec-25 |
| Unknown* | 800 | $2.435 | Ordinary |
07:28:09 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Buy* | 17 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 375 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.43 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 77 | $2.43 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 9 | $2.43 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 178 | $2.43 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 35 | $2.43 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 36 | $2.43 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 36 | $2.43 | Ordinary |
07:27:56 - 12-Dec-25 |
| Buy* | 72 | $2.44 | Ordinary |
07:27:56 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
07:27:56 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 18 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 18 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 36 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Unknown* | 300 | $2.435 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 18 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 88 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 4 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 42 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 765 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:27:55 - 12-Dec-25 |
| Unknown* | 1,083 | $2.425 | Ordinary |
07:27:49 - 12-Dec-25 |
| Unknown* | 550 | $2.425 | Ordinary |
07:27:47 - 12-Dec-25 |
| Unknown* | 684 | $2.425 | Ordinary |
07:27:46 - 12-Dec-25 |
| Unknown* | 300 | $2.425 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 600 | $2.42 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 643 | $2.42 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 57 | $2.42 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 150 | $2.42 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 22 | $2.42 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 632 | $2.42 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.42 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 38 | $2.42 | Ordinary |
07:27:35 - 12-Dec-25 |
| Buy* | 32 | $2.43 | Ordinary |
07:27:35 - 12-Dec-25 |
| Buy* | 168 | $2.43 | Ordinary |
07:27:35 - 12-Dec-25 |
| Buy* | 474 | $2.43 | Ordinary |
07:27:35 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:33 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:33 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:33 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:32 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:32 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:27:32 - 12-Dec-25 |
| Buy* | 18 | $2.42 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 94 | $2.42 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 123 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Sell* | 302 | $2.40 | Ordinary |
07:27:31 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 365 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 16 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 8 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 8 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
07:27:28 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:27:28 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:27:28 - 12-Dec-25 |
| Sell* | 140 | $2.40 | Ordinary |
07:27:27 - 12-Dec-25 |
| Sell* | 18 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 18 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 34 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 191 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:27:23 - 12-Dec-25 |
| Buy* | 216 | $2.42 | Ordinary |
07:27:23 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 18 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 19 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 18 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 19 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 18 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 8 | $2.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 256 | $2.41 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 620 | $2.41 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 24 | $2.41 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 18 | $2.42 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 18 | $2.42 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 18 | $2.42 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
07:27:20 - 12-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 19 | $2.42 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 19 | $2.42 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 37 | $2.43 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 37 | $2.43 | Ordinary |
07:27:20 - 12-Dec-25 |
| Buy* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Unknown* | 37 | $2.42 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 59 | $2.42 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 289 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 178 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 59 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 29 | $2.44 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 59 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 59 | $2.43 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 67 | $2.44 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 127 | $2.44 | Ordinary |
07:27:18 - 12-Dec-25 |
| Buy* | 19 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 19 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 61 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 61 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 39 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 204 | $2.43 | Ordinary |
07:27:17 - 12-Dec-25 |
| Unknown* | 8 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 2 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 282 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 15 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 106 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 25 | $2.43 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 206 | $2.43 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
07:27:16 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 30 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 60 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 150 | $2.44 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 68 | $2.43 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 122 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 1,417 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Unknown* | 739 | $2.415 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.42 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:27:13 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Ordinary |
07:27:12 - 12-Dec-25 |
| Buy* | 883 | $2.42 | Ordinary |
07:27:11 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:27:10 - 12-Dec-25 |
| Buy* | 90 | $2.40 | Ordinary |
07:27:10 - 12-Dec-25 |
| Buy* | 335 | $2.40 | Ordinary |
07:27:10 - 12-Dec-25 |
| Unknown* | 427 | $2.395 | Ordinary |
07:27:10 - 12-Dec-25 |
| Unknown* | 4 | $2.395 | Ordinary |
07:27:10 - 12-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 181 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 168 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 29 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 1,480 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 277 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 35 | $2.39 | Ordinary |
07:27:07 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:27:06 - 12-Dec-25 |
| Unknown* | 400 | $2.385 | Ordinary |
07:27:06 - 12-Dec-25 |
| Sell* | 2 | $2.38 | Ordinary |
07:27:04 - 12-Dec-25 |
| Buy* | 16 | $2.38 | Ordinary |
07:27:02 - 12-Dec-25 |
| Buy* | 60 | $2.38 | Ordinary |
07:27:02 - 12-Dec-25 |
| Buy* | 16 | $2.38 | Ordinary |
07:27:02 - 12-Dec-25 |
| Buy* | 16 | $2.38 | Ordinary |
07:27:02 - 12-Dec-25 |
| Unknown* | 140 | $2.375 | Ordinary |
07:27:01 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Sell* | 30 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Sell* | 30 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 144 | $2.38 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 211 | $2.38 | Ordinary |
07:26:55 - 12-Dec-25 |
| Buy* | 13 | $2.38 | Ordinary |
07:26:55 - 12-Dec-25 |
| Buy* | 26 | $2.38 | Ordinary |
07:26:55 - 12-Dec-25 |
| Unknown* | 39 | $2.375 | Ordinary |
07:26:53 - 12-Dec-25 |
| Sell* | 26 | $2.38 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 13 | $2.38 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 13 | $2.38 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 13 | $2.38 | Ordinary |
07:26:52 - 12-Dec-25 |
| Buy* | 13 | $2.37 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 13 | $2.37 | Ordinary |
07:26:48 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:26:48 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:26:45 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
07:26:43 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 22 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 15 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 15 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 30 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 30 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 43 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Buy* | 36 | $2.38 | Ordinary |
07:26:38 - 12-Dec-25 |
| Unknown* | 667 | $2.375 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 14 | $2.37 | Ordinary |
07:26:28 - 12-Dec-25 |
| Sell* | 31 | $2.37 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 14 | $2.38 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 4 | $2.38 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:26:26 - 12-Dec-25 |
| Unknown* | 17 | $2.37 | Ordinary |
07:26:24 - 12-Dec-25 |
| Buy* | 17 | $2.37 | Ordinary |
07:26:24 - 12-Dec-25 |
| Unknown* | 34 | $2.365 | Ordinary |
07:26:24 - 12-Dec-25 |
| Sell* | 34 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 17 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 33 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 17 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 1,000 | $2.38 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 4 | $2.385 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 13 | $2.38 | Ordinary |
07:26:17 - 12-Dec-25 |
| Sell* | 182 | $2.38 | Ordinary |
07:26:17 - 12-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 308 | $2.38 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 12 | $2.38 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 21 | $2.38 | Ordinary |
07:26:12 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
07:26:12 - 12-Dec-25 |
| Sell* | 500 | $2.38 | Ordinary |
07:26:12 - 12-Dec-25 |
| Buy* | 8 | $2.38 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 330 | $2.36 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 70 | $2.36 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
07:26:01 - 12-Dec-25 |
| Buy* | 4 | $2.35 | Ordinary |
07:25:59 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:25:59 - 12-Dec-25 |
| Buy* | 450 | $2.35 | Ordinary |
07:25:59 - 12-Dec-25 |
| Buy* | 14 | $2.35 | Ordinary |
07:25:59 - 12-Dec-25 |
| Buy* | 668 | $2.345 | Ordinary |
07:25:59 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
07:25:51 - 12-Dec-25 |
| Sell* | 4 | $2.34 | Ordinary |
07:25:45 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 100 | $2.341 | Ordinary |
07:25:37 - 12-Dec-25 |
| Buy* | 62 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 131 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 580 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 107 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 70 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 30 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 300 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 19 | $2.34 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 10 | $2.33 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 6 | $2.33 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 2,988 | $2.33 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 25 | $2.33 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 3,500 | $2.32 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 3 | $2.31 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 8,000 | $2.31 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 46 | $2.30 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 127 | $2.30 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 69 | $2.30 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
07:24:40 - 12-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
07:24:40 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 64 | $2.29 | Ordinary |
07:23:52 - 12-Dec-25 |
| Buy* | 44 | $2.29 | Ordinary |
07:23:52 - 12-Dec-25 |
| Buy* | 21 | $2.29 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 15 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 41 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 36 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 99 | $2.29 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:23:44 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 60 | $2.28 | Ordinary |
07:23:31 - 12-Dec-25 |
| Unknown* | 77 | $2.29 | Ordinary |
07:23:18 - 12-Dec-25 |
| Unknown* | 40 | $2.29 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 82 | $2.29 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 80 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Unknown* | 71 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 21 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 80 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 61 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 40 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Unknown* | 40 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Unknown* | 40 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Buy* | 40 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
07:23:14 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 12 | $2.28 | Ordinary |
07:22:33 - 12-Dec-25 |
| Sell* | 2,500 | $2.27 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:22:07 - 12-Dec-25 |
| Unknown* | 400 | $2.30 | Ordinary |
07:22:07 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 1,761 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 30 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 30 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 300 | $2.30 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 303 | $2.29 | Ordinary |
07:22:04 - 12-Dec-25 |
| Unknown* | 600 | $2.29 | Ordinary |
07:21:54 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:21:51 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:21:51 - 12-Dec-25 |
| Buy* | 7 | $2.29 | Ordinary |
07:21:51 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 1,270 | $2.28 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 7 | $2.28 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 1,373 | $2.28 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 440 | $2.28 | Ordinary |
07:21:28 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 29 | $2.27 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 332 | $2.27 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 99 | $2.27 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 67 | $2.27 | Ordinary |
07:21:25 - 12-Dec-25 |
| Sell* | 7 | $2.26 | Ordinary |
07:21:20 - 12-Dec-25 |
| Sell* | 18 | $2.26 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 137 | $2.26 | Ordinary |
07:18:42 - 12-Dec-25 |
| Buy* | 65 | $2.26 | Ordinary |
07:18:39 - 12-Dec-25 |
| Unknown* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Unknown* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:17:25 - 12-Dec-25 |
| Sell* | 129 | $2.24 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 7 | $2.24 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 15 | $2.24 | Ordinary |
07:15:55 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
07:15:41 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
07:15:35 - 12-Dec-25 |
| Sell* | 44 | $2.24 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 3 | $2.24 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 251 | $2.24 | Ordinary |
07:13:25 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 20 | $2.24 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 2 | $2.24 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 100 | $2.231 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 334 | $2.23 | Ordinary |
07:11:56 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
07:11:56 - 12-Dec-25 |
| Sell* | 19 | $2.23 | Ordinary |
07:11:56 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
07:11:56 - 12-Dec-25 |
| Sell* | 300 | $2.235 | Ordinary |
07:11:56 - 12-Dec-25 |
| Buy* | 6 | $2.23 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 6 | $2.23 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 105 | $2.23 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 145 | $2.23 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 555 | $2.23 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 300 | $2.235 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 50 | $2.235 | Ordinary |
07:11:07 - 12-Dec-25 |
| Sell* | 2 | $2.235 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 85 | $2.23 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 62 | $2.23 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 9 | $2.221 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 114 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 6 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 105 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 30 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 25 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 9 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 191 | $2.23 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 38 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 76 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 76 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 38 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 38 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 189 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 13 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 37 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 63 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 37 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 38 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Unknown* | 1 | $2.23 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 86 | $2.25 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 124 | $2.25 | Ordinary |
07:08:19 - 12-Dec-25 |
| Unknown* | 200 | $2.255 | Ordinary |
07:08:19 - 12-Dec-25 |
| Unknown* | 272 | $2.255 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 3,770 | $2.26 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 230 | $2.26 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:06:41 - 12-Dec-25 |
| Buy* | 50 | $2.265 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 97 | $2.265 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 11 | $2.265 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 100 | $2.269 | Ordinary |
07:05:44 - 12-Dec-25 |
| Buy* | 92 | $2.265 | Ordinary |
07:05:42 - 12-Dec-25 |
| Buy* | 253 | $2.26 | Ordinary |
07:05:30 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:05:30 - 12-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
07:05:30 - 12-Dec-25 |
| Buy* | 6,750 | $2.26 | Ordinary |
07:05:30 - 12-Dec-25 |
| Unknown* | 12 | $2.255 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 220 | $2.26 | Ordinary |
07:05:01 - 12-Dec-25 |
| Buy* | 7 | $2.26 | Ordinary |
07:05:01 - 12-Dec-25 |
| Unknown* | 297 | $2.255 | Ordinary |
07:05:00 - 12-Dec-25 |
| Unknown* | 3 | $2.255 | Ordinary |
07:04:59 - 12-Dec-25 |
| Buy* | 7 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 7 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 21 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 44 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 11 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 30 | $2.26 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 176 | $2.25 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 400 | $2.25 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 1 | $2.255 | Ordinary |
07:04:31 - 12-Dec-25 |
| Unknown* | 75 | $2.255 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 50 | $2.255 | Ordinary |
07:03:34 - 12-Dec-25 |
| Unknown* | 60 | $2.26 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 34 | $2.26 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 3 | $2.26 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 12 | $2.25 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 36 | $2.25 | Ordinary |
07:03:30 - 12-Dec-25 |
| Unknown* | 12 | $2.25 | Ordinary |
07:03:29 - 12-Dec-25 |
| Sell* | 60 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 12 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 12 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 12 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 24 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 24 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 13 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 38 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 18 | $2.25 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
07:03:25 - 12-Dec-25 |
| Sell* | 38 | $2.25 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
07:03:23 - 12-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 700 | $2.25 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 143 | $2.25 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 8 | $2.25 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:03:22 - 12-Dec-25 |
| Unknown* | 300 | $2.245 | Ordinary |
07:03:22 - 12-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.24 | Ordinary |
07:03:09 - 12-Dec-25 |
| Unknown* | 104 | $2.245 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 5 | $2.245 | Ordinary |
07:02:23 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:02:19 - 12-Dec-25 |
| Buy* | 125 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 25 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 36 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 14 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 36 | $2.23 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 150 | $2.23 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 264 | $2.23 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 25 | $2.23 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
07:01:38 - 12-Dec-25 |
| Sell* | 220 | $2.22 | Ordinary |
07:01:28 - 12-Dec-25 |
| Sell* | 150 | $2.22 | Ordinary |
07:01:28 - 12-Dec-25 |
| Buy* | 55 | $2.22 | Ordinary |
07:01:03 - 12-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 112 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 94 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 29 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 26 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 112 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 112 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 26 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 26 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 26 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 112 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 75 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 51 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 500 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 700 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 500 | $2.21 | Ordinary |
07:01:02 - 12-Dec-25 |
| Unknown* | 500 | $2.205 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 6 | $2.20 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 70 | $2.19 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 75 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 75 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 531 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 131 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 150 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 700 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 400 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 125 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 375 | $2.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 461 | $2.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2,000 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 65 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 150 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 150 | $2.185 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:57:29 - 12-Dec-25 |
| Sell* | 1,000 | $2.18 | Ordinary |
06:57:29 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:57:29 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:57:29 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 55 | $2.18 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 36 | $2.18 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 12 | $2.18 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 109 | $2.18 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:53:08 - 12-Dec-25 |
| Buy* | 36 | $2.19 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 11 | $2.19 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 11 | $2.19 | Ordinary |
06:52:44 - 12-Dec-25 |
| Sell* | 28 | $2.18 | Ordinary |
06:52:44 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:52:41 - 12-Dec-25 |
| Sell* | 91 | $2.18 | Ordinary |
06:52:41 - 12-Dec-25 |
| Sell* | 17 | $2.19 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
06:52:03 - 12-Dec-25 |
| Sell* | 500 | $2.195 | Ordinary |
06:51:38 - 12-Dec-25 |
| Sell* | 431 | $2.19 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 28 | $2.19 | Ordinary |
06:51:23 - 12-Dec-25 |
| Buy* | 500 | $2.19 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
06:51:14 - 12-Dec-25 |
| Sell* | 15 | $2.18 | Ordinary |
06:51:13 - 12-Dec-25 |
| Buy* | 900 | $2.18 | Ordinary |
06:51:03 - 12-Dec-25 |
| Sell* | 27 | $2.18 | Ordinary |
06:50:47 - 12-Dec-25 |
| Sell* | 72 | $2.18 | Ordinary |
06:50:06 - 12-Dec-25 |
| Unknown* | 10 | $2.185 | Ordinary |
06:50:03 - 12-Dec-25 |
| Sell* | 353 | $2.18 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 45 | $2.18 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 81 | $2.18 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 127 | $2.18 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 292 | $2.18 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 11 | $2.18 | Ordinary |
06:49:05 - 12-Dec-25 |
| Buy* | 7 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 7 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 24 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 7 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 9 | $2.18 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 9 | $2.18 | Ordinary |
06:47:15 - 12-Dec-25 |
| Buy* | 43 | $2.18 | Ordinary |
06:46:24 - 12-Dec-25 |
| Buy* | 93 | $2.18 | Ordinary |
06:46:24 - 12-Dec-25 |
| Unknown* | 136 | $2.175 | Ordinary |
06:45:59 - 12-Dec-25 |
| Buy* | 47 | $2.18 | Ordinary |
06:45:53 - 12-Dec-25 |
| Buy* | 150 | $2.18 | Ordinary |
06:44:29 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
06:44:29 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
06:44:29 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
06:44:29 - 12-Dec-25 |
| Buy* | 90 | $2.18 | Ordinary |
06:44:29 - 12-Dec-25 |
| Buy* | 10 | $2.18 | Ordinary |
06:43:53 - 12-Dec-25 |
| Sell* | 45 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 23 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 113 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 23 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 8 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 153 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 4 | $2.19 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 100 | $2.175 | Ordinary |
06:41:15 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Ordinary |
06:41:06 - 12-Dec-25 |
| Sell* | 72 | $2.17 | Ordinary |
06:40:58 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:38:17 - 12-Dec-25 |
| Unknown* | 40 | $2.185 | Ordinary |
06:35:01 - 12-Dec-25 |
| Buy* | 90 | $2.19 | Ordinary |
06:33:32 - 12-Dec-25 |
| Buy* | 35 | $2.19 | Ordinary |
06:32:49 - 12-Dec-25 |
| Sell* | 18 | $2.17 | Ordinary |
06:31:15 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 29 | $2.18 | Ordinary |
06:27:41 - 12-Dec-25 |
| Buy* | 15 | $2.18 | Ordinary |
06:26:59 - 12-Dec-25 |
| Sell* | 45 | $2.17 | Ordinary |
06:26:23 - 12-Dec-25 |
| Sell* | 150 | $2.17 | Ordinary |
06:26:23 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
06:24:59 - 12-Dec-25 |
| Sell* | 8 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 102 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 176 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 6 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 1,226 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 106 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 18 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 9 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 443 | $2.17 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 460 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:18:55 - 12-Dec-25 |
| Sell* | 11 | $2.18 | Ordinary |
06:18:55 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
06:18:55 - 12-Dec-25 |
| Sell* | 196 | $2.18 | Ordinary |
06:18:55 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:15:42 - 12-Dec-25 |
| Sell* | 6 | $2.18 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 16 | $2.18 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 20 | $2.18 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 7 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 3 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 11 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 3 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 6 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 2 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 17 | $2.19 | Ordinary |
06:13:09 - 12-Dec-25 |
| Buy* | 10 | $2.19 | Ordinary |
06:13:07 - 12-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
06:11:59 - 12-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
06:11:59 - 12-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Sell* | 63 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Sell* | 13 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Sell* | 13 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Buy* | 131 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Buy* | 8 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Buy* | 61 | $2.19 | Ordinary |
06:11:44 - 12-Dec-25 |
| Sell* | 51 | $2.18 | Ordinary |
06:11:08 - 12-Dec-25 |
| Sell* | 317 | $2.19 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 163 | $2.19 | Ordinary |
06:10:49 - 12-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
06:10:38 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 13 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 500 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 332 | $2.18 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 59 | $2.18 | Ordinary |
06:04:57 - 12-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
06:03:50 - 12-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
06:03:50 - 12-Dec-25 |
| Sell* | 609 | $2.18 | Ordinary |
06:03:24 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:03:24 - 12-Dec-25 |
| Sell* | 107 | $2.19 | Ordinary |
06:03:24 - 12-Dec-25 |
| Sell* | 55 | $2.19 | Ordinary |
06:02:25 - 12-Dec-25 |
| Sell* | 55 | $2.19 | Ordinary |
06:02:18 - 12-Dec-25 |
| Sell* | 14 | $2.195 | Ordinary |
06:01:41 - 12-Dec-25 |
| Sell* | 202 | $2.19 | Ordinary |
06:01:23 - 12-Dec-25 |
| Sell* | 81 | $2.19 | Ordinary |
06:01:14 - 12-Dec-25 |
| Sell* | 500 | $2.19 | Ordinary |
06:01:14 - 12-Dec-25 |
| Sell* | 193 | $2.20 | Ordinary |
05:58:15 - 12-Dec-25 |
| Sell* | 159 | $2.20 | Ordinary |
05:58:15 - 12-Dec-25 |
| Sell* | 339 | $2.20 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 156 | $2.20 | Ordinary |
05:55:19 - 12-Dec-25 |
| Sell* | 44 | $2.20 | Ordinary |
05:55:19 - 12-Dec-25 |
| Sell* | 91 | $2.20 | Ordinary |
05:55:19 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
05:54:21 - 12-Dec-25 |
| Buy* | 70 | $2.20 | Ordinary |
05:54:05 - 12-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
05:54:05 - 12-Dec-25 |
| Buy* | 20 | $2.20 | Ordinary |
05:54:05 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 333 | $2.17 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 51 | $2.17 | Ordinary |
05:50:56 - 12-Dec-25 |
| Buy* | 7 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 3 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 3 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 4 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 72 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 85 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 4 | $2.17 | Ordinary |
05:50:15 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
05:50:12 - 12-Dec-25 |
| Sell* | 167 | $2.16 | Ordinary |
05:49:56 - 12-Dec-25 |
| Sell* | 2 | $2.16 | Ordinary |
05:49:56 - 12-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
05:49:56 - 12-Dec-25 |
| Sell* | 25 | $2.16 | Ordinary |
05:49:56 - 12-Dec-25 |
| Buy* | 299 | $2.17 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 69 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Buy* | 231 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Buy* | 500 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 163 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 7 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 600 | $2.18 | Ordinary |
05:49:39 - 12-Dec-25 |
| Buy* | 19 | $2.18 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 121 | $2.18 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 314 | $2.19 | Ordinary |
05:49:27 - 12-Dec-25 |
| Buy* | 300 | $2.185 | Ordinary |
05:49:27 - 12-Dec-25 |
| Buy* | 386 | $2.18 | Ordinary |
05:49:27 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Ordinary |
05:49:15 - 12-Dec-25 |
| Sell* | 403 | $2.19 | Ordinary |
05:49:15 - 12-Dec-25 |
| Sell* | 97 | $2.19 | Ordinary |
05:48:35 - 12-Dec-25 |
| Sell* | 4 | $2.19 | Ordinary |
05:48:35 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
05:47:36 - 12-Dec-25 |
| Sell* | 41 | $2.20 | Ordinary |
05:47:28 - 12-Dec-25 |
| Sell* | 9 | $2.20 | Ordinary |
05:47:26 - 12-Dec-25 |
| Sell* | 300 | $2.195 | Ordinary |
05:46:31 - 12-Dec-25 |
| Sell* | 7 | $2.20 | Ordinary |
05:46:10 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
05:46:10 - 12-Dec-25 |
| Sell* | 25 | $2.20 | Ordinary |
05:46:10 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
05:46:10 - 12-Dec-25 |
| Sell* | 22 | $2.20 | Ordinary |
05:46:10 - 12-Dec-25 |
| Buy* | 25 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 25 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Sell* | 35 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Sell* | 4 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Sell* | 8 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 9 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 4 | $2.21 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 37 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 4 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Sell* | 37 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Sell* | 4 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Sell* | 9 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 27 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Unknown* | 10 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Sell* | 9 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 11 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 5 | $2.21 | Ordinary |
05:45:43 - 12-Dec-25 |
| Sell* | 60 | $2.22 | Ordinary |
05:45:03 - 12-Dec-25 |
| Sell* | 59 | $2.21 | Ordinary |
05:43:13 - 12-Dec-25 |
| Sell* | 17 | $2.20 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 60 | $2.21 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 6 | $2.21 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 68 | $2.22 | Ordinary |
05:43:02 - 12-Dec-25 |
| Buy* | 9 | $2.23 | Ordinary |
05:42:38 - 12-Dec-25 |
| Buy* | 13 | $2.23 | Ordinary |
05:42:38 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 60 | $2.22 | Ordinary |
05:41:39 - 12-Dec-25 |
| Buy* | 168 | $2.22 | Ordinary |
05:41:24 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
05:39:54 - 12-Dec-25 |
| Buy* | 129 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 28 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 27 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 4 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 13 | $2.24 | Ordinary |
05:38:48 - 12-Dec-25 |
| Buy* | 2 | $2.24 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 13 | $2.24 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 300 | $2.24 | Ordinary |
05:35:02 - 12-Dec-25 |
| Sell* | 159 | $2.24 | Ordinary |
05:34:47 - 12-Dec-25 |
| Sell* | 43 | $2.24 | Ordinary |
05:34:47 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
05:34:45 - 12-Dec-25 |
| Unknown* | 200 | $2.245 | Ordinary |
05:34:44 - 12-Dec-25 |
| Sell* | 30 | $2.25 | Ordinary |
05:34:29 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
05:34:29 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
05:34:29 - 12-Dec-25 |
| Sell* | 300 | $2.255 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 36 | $2.24 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 38 | $2.24 | Ordinary |
05:32:11 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
05:30:53 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
05:30:45 - 12-Dec-25 |
| Sell* | 100 | $2.215 | Ordinary |
05:29:31 - 12-Dec-25 |
| Sell* | 162 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 18 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 86 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 106 | $2.21 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 300 | $2.215 | Ordinary |
05:26:00 - 12-Dec-25 |
| Sell* | 300 | $2.215 | Ordinary |
05:26:00 - 12-Dec-25 |
| Sell* | 95 | $2.22 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 10 | $2.225 | Ordinary |
05:24:22 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
05:23:50 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
05:23:46 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Ordinary |
05:23:12 - 12-Dec-25 |
| Sell* | 34 | $2.22 | Ordinary |
05:22:58 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
05:22:47 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
05:22:47 - 12-Dec-25 |
| Sell* | 31 | $2.21 | Ordinary |
05:21:53 - 12-Dec-25 |
| Buy* | 22 | $2.20 | Ordinary |
05:21:42 - 12-Dec-25 |
| Buy* | 70 | $2.20 | Ordinary |
05:21:42 - 12-Dec-25 |
| Buy* | 30 | $2.20 | Ordinary |
05:21:27 - 12-Dec-25 |
| Sell* | 24 | $2.20 | Ordinary |
05:19:43 - 12-Dec-25 |
| Unknown* | 55 | $2.205 | Ordinary |
05:17:51 - 12-Dec-25 |
| Buy* | 57 | $2.20 | Ordinary |
05:17:51 - 12-Dec-25 |
| Sell* | 20 | $2.195 | Ordinary |
05:17:51 - 12-Dec-25 |
| Sell* | 57 | $2.195 | Ordinary |
05:17:51 - 12-Dec-25 |
| Sell* | 1 | $2.195 | Ordinary |
05:17:38 - 12-Dec-25 |
| Sell* | 20 | $2.195 | Ordinary |
05:17:33 - 12-Dec-25 |
| Sell* | 72 | $2.195 | Ordinary |
05:17:33 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 20 | $2.19 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 13 | $2.19 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 11 | $2.19 | Ordinary |
05:17:23 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 41 | $2.19 | Ordinary |
05:16:47 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
05:16:42 - 12-Dec-25 |
| Sell* | 2 | $2.16 | Ordinary |
05:13:16 - 12-Dec-25 |
| Sell* | 84 | $2.16 | Ordinary |
05:13:02 - 12-Dec-25 |
| Sell* | 65 | $2.16 | Ordinary |
05:10:43 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 300 | $2.16 | Ordinary |
05:09:20 - 12-Dec-25 |
| Sell* | 465 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 19 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 12 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 595 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 30 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 6 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 9 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
05:08:47 - 12-Dec-25 |
| Buy* | 50 | $2.16 | Ordinary |
05:08:19 - 12-Dec-25 |
| Buy* | 30 | $2.16 | Ordinary |
05:08:19 - 12-Dec-25 |
| Sell* | 80 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 20 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 500 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 10 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 2 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 15 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 5 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
05:08:05 - 12-Dec-25 |
| Buy* | 5 | $2.17 | Ordinary |
05:08:04 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 17 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 122 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 208 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 60 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 11 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 300 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 199 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 80 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 5 | $2.175 | Ordinary |
05:07:36 - 12-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 407 | $2.17 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 13 | $2.17 | Ordinary |
05:07:10 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 11 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 7 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 21 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 11 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 5 | $2.185 | Ordinary |
05:06:09 - 12-Dec-25 |
| Sell* | 535 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 93 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 70 | $2.19 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 64 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 78 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 35 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 56 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 56 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 71 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 106 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 253 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $2.205 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 200 | $2.205 | Ordinary |
05:02:04 - 12-Dec-25 |
| Unknown* | 200 | $2.21 | Ordinary |
05:01:47 - 12-Dec-25 |
| Sell* | 37 | $2.21 | Ordinary |
05:01:47 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Ordinary |
05:01:04 - 12-Dec-25 |
| Sell* | 3 | $2.21 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 22 | $2.21 | Ordinary |
04:59:54 - 12-Dec-25 |
| Sell* | 14 | $2.20 | Ordinary |
04:57:09 - 12-Dec-25 |
| Sell* | 29 | $2.20 | Ordinary |
04:57:09 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
04:57:09 - 12-Dec-25 |
| Sell* | 47 | $2.20 | Ordinary |
04:57:09 - 12-Dec-25 |
| Sell* | 41 | $2.20 | Ordinary |
04:56:59 - 12-Dec-25 |
| Sell* | 35 | $2.20 | Ordinary |
04:56:57 - 12-Dec-25 |
| Sell* | 300 | $2.205 | Ordinary |
04:56:44 - 12-Dec-25 |
| Sell* | 105 | $2.20 | Ordinary |
04:56:22 - 12-Dec-25 |
| Sell* | 309 | $2.20 | Ordinary |
04:56:17 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:56:09 - 12-Dec-25 |
| Sell* | 28 | $2.20 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 76 | $2.20 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 69 | $2.20 | Ordinary |
04:55:25 - 12-Dec-25 |
| Sell* | 205 | $2.20 | Ordinary |
04:54:58 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:54:58 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 39 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 32 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 18 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 47 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 33 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 55 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 22 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 143 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 191 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 3 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 89 | $2.21 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 32 | $2.22 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 13 | $2.22 | Ordinary |
04:52:09 - 12-Dec-25 |
| Unknown* | 134 | $2.215 | Ordinary |
04:51:46 - 12-Dec-25 |
| Sell* | 8 | $2.21 | Ordinary |
04:51:39 - 12-Dec-25 |
| Sell* | 9 | $2.21 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 30 | $2.22 | Ordinary |
04:49:58 - 12-Dec-25 |
| Sell* | 51 | $2.22 | Ordinary |
04:49:58 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:49:58 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Ordinary |
04:49:58 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:48:38 - 12-Dec-25 |
| Buy* | 36 | $2.23 | Ordinary |
04:48:23 - 12-Dec-25 |
| Buy* | 16 | $2.23 | Ordinary |
04:48:23 - 12-Dec-25 |
| Buy* | 29 | $2.23 | Ordinary |
04:48:00 - 12-Dec-25 |
| Buy* | 57 | $2.23 | Ordinary |
04:48:00 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Ordinary |
04:47:43 - 12-Dec-25 |
| Buy* | 3 | $2.22 | Ordinary |
04:47:43 - 12-Dec-25 |
| Buy* | 45 | $2.22 | Ordinary |
04:47:43 - 12-Dec-25 |
| Buy* | 30 | $2.22 | Ordinary |
04:47:43 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 29 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 52 | $2.22 | Ordinary |
04:47:40 - 12-Dec-25 |
| Sell* | 93 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 4 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 6 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 9 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 165 | $2.22 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 31 | $2.22 | Ordinary |
04:44:03 - 12-Dec-25 |
| Sell* | 4 | $2.22 | Ordinary |
04:43:42 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Ordinary |
04:43:22 - 12-Dec-25 |
| Buy* | 23 | $2.23 | Ordinary |
04:43:15 - 12-Dec-25 |
| Buy* | 350 | $2.23 | Ordinary |
04:42:39 - 12-Dec-25 |
| Sell* | 31 | $2.23 | Ordinary |
04:42:36 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:38:02 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:38:02 - 12-Dec-25 |
| Sell* | 6 | $2.22 | Ordinary |
04:38:02 - 12-Dec-25 |
| Sell* | 46 | $2.22 | Ordinary |
04:37:59 - 12-Dec-25 |
| Buy* | 147 | $2.22 | Ordinary |
04:36:50 - 12-Dec-25 |
| Buy* | 53 | $2.22 | Ordinary |
04:36:50 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Ordinary |
04:36:37 - 12-Dec-25 |
| Sell* | 187 | $2.22 | Ordinary |
04:36:37 - 12-Dec-25 |
| Sell* | 56 | $2.22 | Ordinary |
04:36:37 - 12-Dec-25 |
| Buy* | 90 | $2.23 | Ordinary |
04:36:25 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 50 | $2.225 | Ordinary |
04:36:13 - 12-Dec-25 |
| Sell* | 16 | $2.22 | Ordinary |
04:36:11 - 12-Dec-25 |
| Sell* | 55 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 14 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 1,000 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 40 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 27 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 79 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 45 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 64 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 27 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 27 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Unknown* | 27 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 27 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 55 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 109 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Unknown* | 278 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 25 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 84 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 55 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Buy* | 36 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 18 | $2.24 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 6 | $2.24 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 3 | $2.24 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 391 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 53 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 166 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 71 | $2.25 | Ordinary |
04:35:47 - 12-Dec-25 |
| Sell* | 112 | $2.25 | Ordinary |
04:35:40 - 12-Dec-25 |
| Sell* | 100 | $2.255 | Ordinary |
04:35:34 - 12-Dec-25 |
| Sell* | 12 | $2.25 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 361 | $2.26 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 52 | $2.26 | Ordinary |
04:35:28 - 12-Dec-25 |
| Sell* | 175 | $2.26 | Ordinary |
04:35:24 - 12-Dec-25 |
| Sell* | 157 | $2.26 | Ordinary |
04:35:20 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Ordinary |
04:35:20 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
04:35:20 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:35:16 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 246 | $2.28 | Ordinary |
04:32:28 - 12-Dec-25 |
| Sell* | 146 | $2.28 | Ordinary |
04:31:51 - 12-Dec-25 |
| Buy* | 146 | $2.26 | Ordinary |
04:31:22 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
04:31:10 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:31:07 - 12-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
04:30:58 - 12-Dec-25 |
| Sell* | 658 | $2.28 | Ordinary |
04:29:07 - 12-Dec-25 |
| Sell* | 345 | $2.28 | Ordinary |
04:29:04 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:28:44 - 12-Dec-25 |
| Sell* | 17 | $2.28 | Ordinary |
04:28:42 - 12-Dec-25 |
| Sell* | 58 | $2.28 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:28:33 - 12-Dec-25 |
| Sell* | 225 | $2.28 | Ordinary |
04:28:17 - 12-Dec-25 |
| Sell* | 2,126 | $2.28 | Ordinary |
04:28:17 - 12-Dec-25 |
| Unknown* | 294 | $2.285 | Ordinary |
04:28:13 - 12-Dec-25 |
| Sell* | 27 | $2.28 | Ordinary |
04:28:12 - 12-Dec-25 |
| Sell* | 189 | $2.28 | Ordinary |
04:28:12 - 12-Dec-25 |
| Sell* | 674 | $2.28 | Ordinary |
04:28:12 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:27:53 - 12-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
04:27:53 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
04:27:28 - 12-Dec-25 |
| Unknown* | 3 | $2.29 | Ordinary |
04:27:28 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
04:27:26 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Ordinary |
04:27:26 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Ordinary |
04:27:26 - 12-Dec-25 |
| Unknown* | 300 | $2.285 | Ordinary |
04:27:26 - 12-Dec-25 |
| Sell* | 112 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 31 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 360 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 15 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Buy* | 35 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Buy* | 40 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Buy* | 500 | $2.29 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 70 | $2.27 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 32 | $2.27 | Ordinary |
04:26:33 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Buy* | 12 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Buy* | 31 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
04:26:01 - 12-Dec-25 |
| Buy* | 114 | $2.27 | Ordinary |
04:25:52 - 12-Dec-25 |
| Sell* | 40 | $2.26 | Ordinary |
04:25:35 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:25:34 - 12-Dec-25 |
| Sell* | 30 | $2.26 | Ordinary |
04:25:34 - 12-Dec-25 |
| Sell* | 42 | $2.26 | Ordinary |
04:25:30 - 12-Dec-25 |
| Sell* | 18 | $2.26 | Ordinary |
04:25:22 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
04:24:29 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
04:24:15 - 12-Dec-25 |
| Sell* | 25 | $2.24 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 75 | $2.24 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 13 | $2.25 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 209 | $2.25 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 191 | $2.25 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 9 | $2.25 | Ordinary |
04:23:49 - 12-Dec-25 |
| Sell* | 54 | $2.26 | Ordinary |
04:23:39 - 12-Dec-25 |
| Sell* | 44 | $2.26 | Ordinary |
04:23:39 - 12-Dec-25 |
| Buy* | 30 | $2.26 | Ordinary |
04:23:38 - 12-Dec-25 |
| Unknown* | 83 | $2.25 | Ordinary |
04:23:38 - 12-Dec-25 |
| Buy* | 124 | $2.25 | Ordinary |
04:23:38 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:23:38 - 12-Dec-25 |
| Buy* | 104 | $2.25 | Ordinary |
04:23:38 - 12-Dec-25 |
| Unknown* | 10 | $2.25 | Ordinary |
04:23:11 - 12-Dec-25 |
| Unknown* | 20 | $2.25 | Ordinary |
04:23:11 - 12-Dec-25 |
| Unknown* | 41 | $2.25 | Ordinary |
04:23:11 - 12-Dec-25 |
| Unknown* | 400 | $2.25 | Ordinary |
04:23:11 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
04:23:03 - 12-Dec-25 |
| Sell* | 35 | $2.26 | Ordinary |
04:22:42 - 12-Dec-25 |
| Sell* | 51 | $2.26 | Ordinary |
04:22:41 - 12-Dec-25 |
| Sell* | 7 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 52 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 52 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 20 | $2.235 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 168 | $2.235 | Ordinary |
04:22:33 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Unknown* | 60 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 28 | $2.24 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 184 | $2.25 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 38 | $2.25 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
04:22:33 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 87 | $2.27 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 207 | $2.27 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 114 | $2.27 | Ordinary |
04:22:26 - 12-Dec-25 |
| Sell* | 45 | $2.27 | Ordinary |
04:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:15 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
04:22:14 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
04:22:13 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
04:22:13 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
04:22:10 - 12-Dec-25 |
| Sell* | 320 | $2.27 | Ordinary |
04:22:08 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:06 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:06 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:06 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:06 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:05 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:05 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:05 - 12-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
04:22:05 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
04:21:50 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Ordinary |
04:21:48 - 12-Dec-25 |
| Buy* | 332 | $2.29 | Ordinary |
04:21:46 - 12-Dec-25 |
| Buy* | 261 | $2.29 | Ordinary |
04:21:46 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
04:21:46 - 12-Dec-25 |
| Buy* | 1,401 | $2.29 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 74 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 64 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 194 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 74 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 74 | $2.28 | Ordinary |
04:21:46 - 12-Dec-25 |
| Sell* | 6 | $2.28 | Ordinary |
04:21:08 - 12-Dec-25 |
| Sell* | 280 | $2.27 | Ordinary |
04:20:55 - 12-Dec-25 |
| Sell* | 43 | $2.28 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 66 | $2.28 | Ordinary |
04:20:35 - 12-Dec-25 |
| Sell* | 91 | $2.28 | Ordinary |
04:20:28 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Ordinary |
04:20:28 - 12-Dec-25 |
| Sell* | 25 | $2.28 | Ordinary |
04:20:19 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
04:20:19 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
04:20:17 - 12-Dec-25 |
| Buy* | 4 | $2.29 | Ordinary |
04:19:39 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:19:30 - 12-Dec-25 |
| Sell* | 150 | $2.28 | Ordinary |
04:19:30 - 12-Dec-25 |
| Sell* | 150 | $2.28 | Ordinary |
04:19:27 - 12-Dec-25 |
| Buy* | 8 | $2.28 | Ordinary |
04:19:22 - 12-Dec-25 |
| Buy* | 19 | $2.28 | Ordinary |
04:19:22 - 12-Dec-25 |
| Buy* | 1,000 | $2.28 | Ordinary |
04:19:22 - 12-Dec-25 |
| Unknown* | 69 | $2.275 | Ordinary |
04:19:14 - 12-Dec-25 |
| Sell* | 123 | $2.27 | Ordinary |
04:19:10 - 12-Dec-25 |
| Sell* | 124 | $2.28 | Ordinary |
04:19:09 - 12-Dec-25 |
| Sell* | 225 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 65 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 118 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 32 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 350 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 275 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 43 | $2.28 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 635 | $2.29 | Ordinary |
04:18:55 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
04:18:53 - 12-Dec-25 |
| Unknown* | 50 | $2.295 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
04:18:36 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
04:18:34 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 34 | $2.295 | Ordinary |
04:18:32 - 12-Dec-25 |
| Unknown* | 266 | $2.295 | Ordinary |
04:18:32 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
04:18:27 - 12-Dec-25 |
| Buy* | 8 | $2.30 | Ordinary |
04:18:21 - 12-Dec-25 |
| Buy* | 163 | $2.30 | Ordinary |
04:18:15 - 12-Dec-25 |
| Unknown* | 28 | $2.295 | Ordinary |
04:18:07 - 12-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
04:18:07 - 12-Dec-25 |
| Buy* | 153 | $2.30 | Ordinary |
04:18:05 - 12-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
04:18:05 - 12-Dec-25 |
| Buy* | 74 | $2.30 | Ordinary |
04:18:05 - 12-Dec-25 |
| Buy* | 127 | $2.30 | Ordinary |
04:18:05 - 12-Dec-25 |
| Unknown* | 5 | $2.295 | Ordinary |
04:18:04 - 12-Dec-25 |
| Buy* | 90 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 44 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 101 | $2.29 | Ordinary |
04:17:41 - 12-Dec-25 |
| Unknown* | 4 | $2.285 | Ordinary |
04:17:41 - 12-Dec-25 |
| Unknown* | 240 | $2.285 | Ordinary |
04:17:41 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
04:17:41 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
04:17:41 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
04:17:41 - 12-Dec-25 |
| Buy* | 350 | $2.29 | Ordinary |
04:17:41 - 12-Dec-25 |
| Unknown* | 10 | $2.285 | Ordinary |
04:17:35 - 12-Dec-25 |
| Unknown* | 10 | $2.285 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
04:17:30 - 12-Dec-25 |
| Unknown* | 40 | $2.285 | Ordinary |
04:17:30 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:17:24 - 12-Dec-25 |
| Buy* | 181 | $2.27 | Ordinary |
04:17:23 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
04:17:22 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
04:17:20 - 12-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
04:17:20 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 51 | $2.26 | Ordinary |
04:17:07 - 12-Dec-25 |
| Buy* | 6 | $2.26 | Ordinary |
04:17:07 - 12-Dec-25 |
| Buy* | 45 | $2.26 | Ordinary |
04:17:07 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
04:17:04 - 12-Dec-25 |
| Sell* | 250 | $2.26 | Ordinary |
04:17:04 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 17 | $2.27 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 150 | $2.27 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 224 | $2.27 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 17 | $2.28 | Ordinary |
04:16:37 - 12-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:16:17 - 12-Dec-25 |
| Buy* | 64 | $2.25 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 64 | $2.23 | Ordinary |
04:15:53 - 12-Dec-25 |
| Buy* | 1,200 | $2.24 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 200 | $2.23 | Ordinary |
04:15:15 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:14:42 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 149 | $2.21 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 26 | $2.21 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 19 | $2.21 | Ordinary |
04:14:27 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:13:41 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
04:13:22 - 12-Dec-25 |
| Sell* | 13 | $2.20 | Ordinary |
04:13:02 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.21 | Ordinary |
04:13:01 - 12-Dec-25 |
| Buy* | 150 | $2.23 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:12:49 - 12-Dec-25 |
| Sell* | 8 | $2.21 | Ordinary |
04:12:49 - 12-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
04:12:43 - 12-Dec-25 |
| Buy* | 11 | $2.22 | Ordinary |
04:12:28 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:12:28 - 12-Dec-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:12:28 - 12-Dec-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 259 | $2.22 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 24 | $2.21 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 38 | $2.21 | Ordinary |
04:12:21 - 12-Dec-25 |
| Buy* | 2 | $2.23 | Ordinary |
04:12:16 - 12-Dec-25 |
| Sell* | 4 | $2.21 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 7 | $2.21 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:11:54 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 15 | $2.21 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 421 | $2.21 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 26 | $2.18 | Ordinary |
04:11:06 - 12-Dec-25 |
| Sell* | 86 | $2.18 | Ordinary |
04:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
04:11:06 - 12-Dec-25 |
| Sell* | 749 | $2.20 | Ordinary |
04:10:46 - 12-Dec-25 |
| Sell* | 42 | $2.20 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 49 | $2.20 | Ordinary |
04:10:33 - 12-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:10:32 - 12-Dec-25 |
| Buy* | 43 | $2.21 | Ordinary |
04:10:32 - 12-Dec-25 |
| Unknown* | 306 | $2.205 | Ordinary |
04:10:32 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 600 | $2.20 | Ordinary |
04:10:20 - 12-Dec-25 |
| Sell* | 136 | $2.18 | Ordinary |
04:09:14 - 12-Dec-25 |
| Sell* | 238 | $2.18 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $2.185 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
04:08:31 - 12-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
04:08:28 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
04:08:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
04:08:28 - 12-Dec-25 |
| Sell* | 140 | $2.19 | Ordinary |
04:08:28 - 12-Dec-25 |
| Sell* | 101 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 45 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
04:08:13 - 12-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
04:07:42 - 12-Dec-25 |
| Unknown* | 73 | $2.20 | Ordinary |
04:07:10 - 12-Dec-25 |
| Unknown* | 37 | $2.20 | Ordinary |
04:07:10 - 12-Dec-25 |
| Unknown* | 200 | $2.20 | Ordinary |
04:07:02 - 12-Dec-25 |
| Unknown* | 99 | $2.20 | Ordinary |
04:06:58 - 12-Dec-25 |
| Sell* | 43 | $2.20 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 550 | $2.20 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 375 | $2.20 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 29 | $2.20 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 3 | $2.20 | Ordinary |
04:06:31 - 12-Dec-25 |
| Sell* | 40 | $2.20 | Ordinary |
04:06:31 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:06:29 - 12-Dec-25 |
| Sell* | 283 | $2.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 96 | $2.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
04:06:20 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
04:05:46 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
04:05:37 - 12-Dec-25 |
| Buy* | 397 | $2.21 | Ordinary |
04:05:27 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:05:25 - 12-Dec-25 |
| Sell* | 11 | $2.21 | Ordinary |
04:05:25 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
04:05:25 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
04:05:25 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
04:05:16 - 12-Dec-25 |
| Sell* | 76 | $2.21 | Ordinary |
04:05:01 - 12-Dec-25 |
| Sell* | 24 | $2.21 | Ordinary |
04:05:01 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 17 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 12 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 17 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 34 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 17 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 17 | $2.22 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 17 | $2.21 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
04:04:40 - 12-Dec-25 |
| Sell* | 268 | $2.20 | Ordinary |
04:04:40 - 12-Dec-25 |
| Sell* | 232 | $2.20 | Ordinary |
04:04:26 - 12-Dec-25 |
| Sell* | 277 | $2.20 | Ordinary |
04:04:21 - 12-Dec-25 |
| Sell* | 43 | $2.20 | Ordinary |
04:04:21 - 12-Dec-25 |
| Sell* | 41 | $2.20 | Ordinary |
04:04:20 - 12-Dec-25 |
| Sell* | 73 | $2.20 | Ordinary |
04:04:20 - 12-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
04:03:55 - 12-Dec-25 |
| Unknown* | 12 | $2.21 | Ordinary |
04:03:46 - 12-Dec-25 |
| Unknown* | 488 | $2.21 | Ordinary |
04:03:46 - 12-Dec-25 |
| Unknown* | 599 | $2.21 | Ordinary |
04:03:45 - 12-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
04:03:44 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
04:03:41 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:03:41 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
04:03:22 - 12-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
04:03:16 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:03:16 - 12-Dec-25 |
| Sell* | 101 | $2.21 | Ordinary |
04:03:14 - 12-Dec-25 |
| Sell* | 76 | $2.20 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 26 | $2.20 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:03:00 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:02:58 - 12-Dec-25 |
| Sell* | 99 | $2.20 | Ordinary |
04:02:57 - 12-Dec-25 |
| Sell* | 69 | $2.21 | Ordinary |
04:02:42 - 12-Dec-25 |
| Sell* | 41 | $2.21 | Ordinary |
04:02:38 - 12-Dec-25 |
| Sell* | 46 | $2.21 | Ordinary |
04:02:34 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Ordinary |
04:02:04 - 12-Dec-25 |
| Sell* | 160 | $2.23 | Ordinary |
04:02:04 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:01:55 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
04:01:55 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 18 | $2.23 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 120 | $2.23 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
04:01:46 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
04:01:46 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:01:45 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 15 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 74 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 45 | $2.23 | Ordinary |
04:01:35 - 12-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
04:01:35 - 12-Dec-25 |
| Sell* | 370 | $2.23 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 17 | $2.23 | Ordinary |
04:01:29 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:01:28 - 12-Dec-25 |
| Sell* | 7 | $2.23 | Ordinary |
04:01:28 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
04:01:25 - 12-Dec-25 |
| Sell* | 4 | $2.245 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 25 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 180 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 3 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 23 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 88 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 41 | $2.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 19 | $2.28 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 21 | $2.28 | Ordinary |
04:00:00 - 12-Dec-25 |