Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartbeam (BEAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $1.25 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 17 $1.25 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 87 $1.25 Automatic Execution
15:26:49 - 18-Jul-25
Buy* 400 $1.24 Automatic Execution
14:59:00 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
14:58:41 - 18-Jul-25
Buy* 774 $1.24 Automatic Execution
14:47:00 - 18-Jul-25
Buy* 12 $1.24 Automatic Execution
14:46:55 - 18-Jul-25
Buy* 1 $1.24 Automatic Execution
14:46:55 - 18-Jul-25
Sell* 3 $1.24 Automatic Execution
14:46:55 - 18-Jul-25
Sell* 4 $1.24 Automatic Execution
14:46:55 - 18-Jul-25
Sell* 5 $1.24 Automatic Execution
14:46:55 - 18-Jul-25
Sell* 1 $1.285 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 1 $1.29 Automatic Execution
10:22:02 - 18-Jul-25
Buy* 100 $1.305 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 2,914 $1.30 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 2,086 $1.30 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 12 $1.30 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $1.31 Ordinary
04:34:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48