| Price | $2.27 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $0.15 7.08% |
| Buy | $2.27 |
| Sell | $2.26 |
| Last Trade: | Sell 1.00 at $2.27 |
| Day's Volume: | 5,530,438 |
| Last Close: | $2.30 |
| Open: | $2.505 |
| ISIN: | US42238H1086 |
| Day's Range | $2.031 - $2.78 |
| 52wk Range: | $0.56 - $2.79 |
| Market Capitalisation: | $73.02m |
| VWAP: | $2.4338 |
| Shares in Issue: | 34.44m |
Heartbeam (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
17:32:02 - 12-Dec-25 |
| Buy* | 16 | $2.28 | Ordinary |
17:28:00 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 17 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 125 | $2.28 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
17:24:33 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
17:20:05 - 12-Dec-25 |
