| Price | $1.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 5.03% |
| Buy | $1.71 |
| Sell | $1.42 |
| Last Trade: | Buy 600.00 at $1.67 |
| Day's Volume: | 14,903 |
| Last Close: | $1.69 |
| Open: | $1.60 |
| ISIN: | US42238H1086 |
| Day's Range | $1.59 - $1.76 |
| 52wk Range: | $0.92 - $1.90 |
| Market Capitalisation: | $55.58m |
| VWAP: | $1.654406 |
| Shares in Issue: | 34.31m |
Heartbeam (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.67 | Ordinary |
16:32:02 - 19-Sep-25 |
| Sell* | 332 | $1.63 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 168 | $1.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 33 | $1.665 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
