| Price | $1.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 10.85% |
| Buy | $1.46 |
| Sell | $1.40 |
| Last Trade: | Sell 8.00 at $1.43 |
| Day's Volume: | 47,052 |
| Last Close: | $1.43 |
| Open: | $1.34 |
| ISIN: | US42238H1086 |
| Day's Range | $1.34 - $1.465 |
| 52wk Range: | $0.56 - $4.47 |
| Market Capitalisation: | $44.43m |
| VWAP: | $1.418718 |
| Shares in Issue: | 34.44m |
Heartbeam (BEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.43 | Ordinary |
17:08:20 - 06-Feb-26 |
| Sell* | 6 | $1.43 | Ordinary |
17:08:20 - 06-Feb-26 |
| Sell* | 35 | $1.43 | Ordinary |
17:08:20 - 06-Feb-26 |
| Buy* | 10 | $1.44 | Ordinary |
16:55:21 - 06-Feb-26 |
| Sell* | 7 | $1.44 | Ordinary |
16:35:51 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 244 | $1.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 131 | $1.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $1.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
