| Price | $1.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.34% |
| Buy | $1.37 |
| Sell | $1.20 |
| Buy / Sell BEAT Shares | |
| Last Trade: | Sell 61.00 at $1.25 |
| Day's Volume: | 7,494 |
| Last Close: | $1.27 |
| Open: | $1.30 |
| ISIN: | US42238H1086 |
| Day's Range | $1.24 - $1.31 |
| 52wk Range: | $1.19 - $1.90 |
| Market Capitalisation: | $43.28m |
| VWAP: | $1.284552 |
| Shares in Issue: | 33.81m |
Heartbeam (BEAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $1.25 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 17 | $1.25 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 87 | $1.25 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 774 | $1.24 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 12 | $1.24 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $1.24 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 3 | $1.24 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 4 | $1.24 | Automatic Execution |
14:46:55 - 18-Jul-25 |
