| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.00 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 2 | $26.14 | Ordinary |
16:38:29 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $26.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 57 | $26.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 31 | $26.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $26.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 72 | $26.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $26.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $26.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $26.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $26.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 80 | $26.42 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 20 | $26.42 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 120 | $26.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 29 | $26.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 207 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 96 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 3 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 150 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 65 | $26.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 35 | $26.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 75 | $26.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $26.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $26.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 9 | $26.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 43 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 16 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $26.435 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 46 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 26 | $26.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 16 | $26.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 443 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 120 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 111 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $26.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 19 | $26.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $26.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 131 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $26.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 127 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $26.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $26.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $26.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 23 | $26.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 13 | $26.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 29 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 18 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 82 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 53 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 17 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 37 | $26.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 54 | $26.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 13 | $26.53 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $26.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $26.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $26.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $26.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 33 | $26.48 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 11 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 53 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 5 | $26.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 45 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 7 | $26.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 9 | $26.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 22 | $26.45 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 37 | $26.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 25 | $26.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $26.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 35 | $26.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | $26.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $26.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 7 | $26.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 11 | $26.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 3 | $26.41 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 24 | $26.41 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 80 | $26.39 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 43 | $26.36 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 23 | $26.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 19 | $26.33 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $26.35 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 13 | $26.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 14 | $26.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 14 | $26.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 12 | $26.42 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $26.42 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 8 | $26.43 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 15 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 4 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 75 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 39 | $26.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 20 | $26.45 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 9 | $26.45 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 41 | $26.46 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 9 | $26.46 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 15 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 16 | $26.51 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 13 | $26.52 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 9 | $26.51 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 7 | $26.49 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 16 | $26.47 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $26.47 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 29 | $26.45 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 11 | $26.43 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 27 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 18 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 97 | $26.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 110 | $26.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $26.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $26.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $26.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $26.42 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 131 | $26.42 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 20 | $26.42 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1,000 | $26.43 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $26.43 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 12 | $26.45 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 7 | $26.38 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | $26.27 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 11 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 32 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 19 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 41 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 88 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 13 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 17 | $26.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 15 | $26.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 35 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 24 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 18 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 29 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 11 | $26.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $26.275 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 19 | $26.23 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 55 | $26.23 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 23 | $26.24 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 53 | $26.22 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 41 | $26.22 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 12 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 48 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 52 | $26.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 13 | $26.22 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 22 | $26.22 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 11 | $26.22 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 11 | $26.22 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 9 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 108 | $26.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 25 | $26.28 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 12 | $26.28 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 11 | $26.26 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 13 | $26.26 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 6 | $26.26 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 8 | $26.26 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 24 | $26.26 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 12 | $26.23 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 25 | $26.23 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 38 | $26.23 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 3 | $26.22 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 11 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 15 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 83 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 25 | $26.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 3 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 80 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 12 | $26.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 57 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 9 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 20 | $26.195 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 3 | $26.22 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 63 | $26.19 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 28 | $26.19 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 38 | $26.18 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 11 | $26.18 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 50 | $26.185 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 50 | $26.185 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 39 | $26.185 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 24 | $26.17 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 30 | $26.17 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 22 | $26.17 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 8 | $26.13 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 26 | $26.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 41 | $26.11 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 43 | $26.13 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 23 | $26.105 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 102 | $26.11 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $26.105 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 38 | $26.11 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 5 | $26.12 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 73 | $26.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 18 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 32 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $26.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 190 | $26.23 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 8 | $26.22 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 90 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 90 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 38 | $26.24 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 11 | $26.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 69 | $26.29 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 9 | $26.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 300 | $26.02 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 11 | $26.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 11 | $26.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 11 | $26.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 93 | $26.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 29 | $26.09 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 28 | $26.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 19 | $26.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $26.07 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $26.08 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $26.09 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 47 | $26.09 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 63 | $26.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 15 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 12 | $25.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 86 | $26.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $26.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 14 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 44 | $26.07 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 8 | $26.07 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 16 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 11 | $26.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 16 | $26.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $26.02 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 32 | $26.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $26.01 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 4 | $25.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $25.70 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 7 | $25.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $25.96 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $25.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 59 | $25.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 41 | $25.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $25.845 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $25.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $25.845 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $25.73 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 9 | $25.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $25.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $25.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $25.665 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $25.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $25.625 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $25.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $25.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $25.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $25.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $25.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 88 | $25.53 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 10 | $25.52 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 80 | $25.51 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 111 | $25.53 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 49 | $25.52 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 14 | $25.52 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 8 | $25.51 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 25 | $25.52 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 7 | $25.52 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 3 | $25.50 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 70 | $25.50 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $25.50 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 8 | $25.37 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 6 | $25.25 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 10 | $25.32 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 10 | $25.41 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 40 | $25.83 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 60 | $25.83 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 16 | $26.30 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 15 | $26.22 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 5 | $26.00 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 4 | $25.86 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 15 | $25.86 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 4 | $25.63 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 6 | $25.63 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $25.39 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 15 | $25.39 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 5 | $25.39 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 8 | $24.73 | Ordinary |
04:01:46 - 06-Feb-26 |