| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.35 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 90 | $27.27 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 10 | $27.30 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 9 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 60 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 55 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 55 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 17 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 83 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 90 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $27.45 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 28 | $27.44 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 35 | $27.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 11 | $27.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $27.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $27.415 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 8 | $27.43 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 20 | $27.42 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 29 | $27.42 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 51 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 12 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 22 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 16 | $27.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $27.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 21 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 7 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 60 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $27.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 9 | $27.42 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 197 | $27.43 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 9 | $27.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 27 | $27.47 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 4 | $27.475 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 4 | $27.475 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 4 | $27.475 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 42 | $27.47 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 46 | $27.44 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 16 | $27.44 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $27.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 12 | $27.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 25 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 29 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 46 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $27.465 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 49 | $27.46 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 51 | $27.46 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 27 | $27.44 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $27.42 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 29 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 71 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 29 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 71 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 29 | $27.44 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $27.435 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $27.435 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 60 | $27.43 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 14 | $27.43 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 68 | $27.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 31 | $27.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 23 | $27.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 12 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 9 | $27.44 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 56 | $27.46 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 9 | $27.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 70 | $27.48 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 19 | $27.48 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 8 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 254 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 118 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 9 | $27.51 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 16 | $27.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 14 | $27.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 2 | $27.48 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 9 | $27.49 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 12 | $27.41 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 80 | $27.55 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $27.57 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $27.59 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 63 | $27.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 60 | $27.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 40 | $27.62 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 12 | $27.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 122 | $27.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 150 | $27.58 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 2 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 11 | $27.62 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 9 | $27.61 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $27.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 42 | $27.59 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 13 | $27.58 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 14 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 12 | $27.55 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 12 | $27.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 12 | $27.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 74 | $27.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 9 | $27.52 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 37 | $27.52 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 40 | $27.52 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 8 | $27.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 8 | $27.55 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 119 | $27.42 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 26 | $27.47 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 98 | $27.47 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 12 | $27.48 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 11 | $27.44 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 11 | $27.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 11 | $27.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 10 | $27.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 12 | $27.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 19 | $27.40 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $27.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 15 | $27.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $27.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 39 | $27.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 27 | $27.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $27.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $27.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 38 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $27.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 27 | $27.42 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 12 | $27.42 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 46 | $27.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 38 | $27.38 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 102 | $27.38 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 70 | $27.37 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 19 | $27.39 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 26 | $27.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $27.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 25 | $27.47 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 25 | $27.48 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 7 | $27.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 5 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 11 | $27.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 13 | $27.51 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 50 | $27.53 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 6 | $27.56 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 16 | $27.49 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 87 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 11 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 12 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 12 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 12 | $27.46 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 38 | $27.46 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 9 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 60 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 78 | $27.545 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 13 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 11 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 7 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 23 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 21 | $27.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 9 | $27.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 6 | $27.39 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $27.40 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 157 | $27.42 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 21 | $27.42 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 18 | $27.43 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 82 | $27.43 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 15 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 38 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 17 | $27.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 21 | $27.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $27.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 18 | $27.47 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 9 | $27.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 81 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 50 | $27.495 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 79 | $27.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 21 | $27.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 23 | $27.26 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 8 | $27.25 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 200 | $27.235 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 12 | $27.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $27.28 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 14 | $27.29 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 50 | $27.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 109 | $27.24 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 33 | $27.26 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 18 | $27.215 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 8 | $27.215 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 57 | $27.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 40 | $27.03 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 26 | $27.06 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 76 | $27.11 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 24 | $27.11 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 12 | $27.10 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 14 | $27.08 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 14 | $27.08 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 90 | $26.99 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 53 | $26.955 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 53 | $26.955 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 21 | $26.97 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 26 | $26.97 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $26.975 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 50 | $26.975 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $26.975 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $26.975 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 168 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 21 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 281 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 26 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 35 | $26.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 51 | $26.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 150 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 133 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 28 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 23 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 76 | $26.96 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 24 | $26.96 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 92 | $26.96 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 64 | $26.97 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 44 | $26.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.975 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $26.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $26.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 35 | $26.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 130 | $26.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 77 | $27.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 29 | $27.01 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 138 | $27.03 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 6 | $27.05 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 69 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 13 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 38 | $27.04 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 40 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 13 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 20 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 47 | $27.01 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 30 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 99 | $27.04 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 19 | $27.04 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 150 | $26.91 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 66 | $26.875 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 57 | $26.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 47 | $26.87 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $26.82 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 30 | $26.93 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 10 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 14 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 11 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 92 | $26.95 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 11 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 30 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 30 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 10 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 30 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 30 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 30 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 529 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 300 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 14 | $26.92 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 2 | $26.92 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 30 | $26.925 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 35 | $26.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 16 | $26.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 57 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 64 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 29 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 17 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 17 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 17 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 14 | $27.02 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 89 | $27.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 211 | $27.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 188 | $27.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 90 | $27.02 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $27.015 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $27.015 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $27.015 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 11 | $27.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 11 | $27.00 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 30 | $27.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 40 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $27.025 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 30 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 11 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 102 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 62 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 158 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 18 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 17 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 22 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 64 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 64 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 177 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 17 | $27.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 22 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 58 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 7 | $27.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 12 | $27.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 25 | $27.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 11 | $27.56 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 36 | $27.555 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 7 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 7 | $27.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 85 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $27.535 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $27.375 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 149 | $27.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 150 | $27.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $27.44 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 43 | $27.47 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 75 | $27.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 625 | $27.45 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 15 | $27.40 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 7 | $27.38 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 16 | $27.35 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 52 | $27.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 98 | $27.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 25 | $27.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 144 | $27.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 500 | $27.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 55 | $27.26 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 99 | $27.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 183 | $27.30 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $27.735 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $27.735 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $27.735 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 21 | $27.48 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Ordinary |
05:09:34 - 12-Dec-25 |