Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beam Therapeuti (BEAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $20.96 Ordinary
 17:26:34 - 18-Jul-25
Sell* 7 $20.78 Ordinary
 17:08:25 - 18-Jul-25
Sell* 70 $20.82 Ordinary
 16:58:00 - 18-Jul-25
Buy* 70 $20.84 Ordinary
 16:58:00 - 18-Jul-25
Buy* 15 $20.775 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 25 $20.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 19 $20.77 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 79 $20.77 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 20 $20.77 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 14 $20.765 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 4 $20.76 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 21 $20.77 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 75 $20.76 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 25 $20.76 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 57 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 11 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $20.75 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 64 $20.76 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 13 $20.76 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 56 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 63 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $20.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $20.76 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 10 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 31 $20.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 51 $20.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 29 $20.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $20.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 26 $20.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 59 $20.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 3 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 3 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 8 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 21 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 21 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 8 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 26 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 12 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 70 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 200 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 12 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 90 $20.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 26 $20.71 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 17 $20.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $20.72 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 150 $20.72 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $20.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 28 $20.73 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 92 $20.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 81 $20.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 14 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 19 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 58 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 12 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 17 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 11 $20.71 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 186 $20.70 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 200 $20.70 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 24 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 10 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 4 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 37 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 52 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 3 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 2 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 25 $20.70 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 7 $20.695 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 23 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 86 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 54 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 20 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 12 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 3 $20.68 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 36 $20.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 14 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 31 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 31 $20.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 68 $20.68 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $20.70 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 81 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 13 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 33 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 18 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 15 $20.72 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 7 $20.71 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 24 $20.71 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 31 $20.715 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $20.72 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 4 $20.71 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 98 $20.72 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $20.73 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 25 $20.735 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 38 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $20.74 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 150 $20.75 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 150 $20.75 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 80 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 28 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 9 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 29 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 30 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 52 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 3 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 11 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $20.76 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 6 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 50 $20.76 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 15 $20.76 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 59 $20.75 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 33 $20.75 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $20.75 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 2 $20.75 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 1 $20.75 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 71 $20.73 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 21 $20.73 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 12 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 23 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 55 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 32 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 24 $20.72 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 12 $20.71 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 56 $20.71 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 20 $20.71 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 18 $20.70 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $20.70 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 300 $20.71 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 5 $20.71 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 50 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 19 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 12 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 62 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 41 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 2 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 12 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 28 $20.71 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 15 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 54 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 14 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 29 $20.70 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 47 $20.70 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 53 $20.70 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 62 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 38 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 2 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 62 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 10 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 38 $20.74 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $20.75 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 13 $20.75 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 119 $20.755 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 16 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 84 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 28 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 72 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 54 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 150 $20.76 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 78 $20.75 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 15 $20.76 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 15 $20.76 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 6 $20.76 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 15 $20.76 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 62 $20.77 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 51 $20.77 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 96 $20.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 4 $20.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 198 $20.76 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 2 $20.76 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 22 $20.765 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 25 $20.765 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 25 $20.765 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 25 $20.765 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 200 $20.765 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 11 $20.77 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 25 $20.78 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 51 $20.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 23 $20.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 55 $20.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 67 $20.76 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 72 $20.74 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $20.74 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 3 $20.74 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 11 $20.76 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 20 $20.76 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 12 $20.76 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $20.76 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 4 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 2 $20.755 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 39 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 38 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 64 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 68 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 12 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 82 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 200 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 13 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 7 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 23 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 3 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 7 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 24 $20.73 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 30 $20.73 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 70 $20.73 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 2 $20.73 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 37 $20.74 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 19 $20.74 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 88 $20.75 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 93 $20.75 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 75 $20.75 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 3 $20.76 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 200 $20.76 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2 $20.76 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $20.76 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $20.77 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 11 $20.78 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 22 $20.78 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 13 $20.77 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 8 $20.77 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 23 $20.77 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 7 $20.77 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 51 $20.76 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 20 $20.78 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 15 $20.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 7 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 36 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 7 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 8 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 9 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 90 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 100 $20.745 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 10 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 19 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 37 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 5 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 191 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 4 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 4 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 96 $20.76 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 20 $20.77 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 25 $20.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $20.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $20.78 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 42 $20.79 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 7 $20.79 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 6 $20.79 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 9 $20.79 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 16 $20.79 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 7 $20.78 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 9 $20.78 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 50 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 5 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 10 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 12 $20.79 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 15:18:05 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 11 $20.78 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $20.78 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 41 $20.78 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 7 $20.78 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 10 $20.77 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 7 $20.77 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $20.66 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 1 $20.66 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 21 $20.65 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 14 $20.65 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 16 $20.64 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 16 $20.63 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 6 $20.64 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 80 $20.64 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 10 $20.63 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 10 $20.63 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 19 $20.63 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 5 $20.63 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 14 $20.63 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 8 $20.62 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 22 $20.62 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $20.62 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 17 $20.61 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 13 $20.61 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $20.61 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 11 $20.60 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 3 $20.60 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 2 $20.60 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 19 $20.58 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 6 $20.59 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 31 $20.59 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 19 $20.59 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 96 $20.57 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 4 $20.57 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 96 $20.60 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 5 $20.62 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $20.62 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 18 $20.61 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 8 $20.62 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 66 $20.60 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $20.59 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 99 $20.61 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 1 $20.62 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 3 $20.62 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 61 $20.61 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 49 $20.62 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 10 $20.62 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 47 $20.61 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 8 $20.61 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 80 $20.62 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 80 $20.62 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $20.59 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 17 $20.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 9 $20.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $20.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $20.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $20.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $20.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $20.53 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 23 $20.53 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 2 $20.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $20.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 14 $20.51 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 10 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 25 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 22 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 13 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 2 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 13 $20.49 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 7 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 10 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 12 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 159 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 33 $20.48 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 1 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 27 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 25 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 25 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 11 $20.51 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 7 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 7 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 53 $20.49 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 12 $20.51 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 23 $20.51 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 22 $20.50 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 59 $20.49 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 4 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 2 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 17 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 11 $20.49 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 7 $20.48 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 7 $20.48 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 25 $20.495 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $20.495 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 50 $20.50 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $20.47 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 99 $20.49 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 12 $20.49 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 25 $20.52 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 25 $20.52 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 4 $20.51 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 50 $20.51 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $20.52 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $20.53 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 33 $20.52 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 7 $20.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 17 $20.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 7 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 12 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 12 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 24 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 12 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 12 $20.54 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 6 $20.52 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 21 $20.52 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 19 $20.50 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 10 $20.48 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 8 $20.48 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 9 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 5 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 19 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 7 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 30 $20.48 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 36 $20.49 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 8 $20.49 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 69 $20.49 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $20.49 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 34 $20.52 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 5 $20.54 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 27 $20.50 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 11 $20.49 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 80 $20.49 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 18 $20.49 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 10 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 7 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 80 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 12 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 8 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 33 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 5 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 5 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 10 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 6 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 5 $20.46 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 5 $20.465 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 2,500 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 975 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 30 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 15 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 200 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 58 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 42 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 60 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 20 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $20.52 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $20.535 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 1 $20.535 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $20.55 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $20.55 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $20.55 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $20.56 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 9 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 23 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 9 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 15 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 23 $20.58 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 55 $20.57 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 10 $20.57 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 100 $20.58 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 6 $20.57 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 25 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 7 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 14 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 17 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 7 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 6 $20.62 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 1 $20.60 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 2 $20.62 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $20.62 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 3 $20.62 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 15 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 38 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 3 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 56 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 60 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 16 $20.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 6 $20.67 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 6 $20.67 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 11 $20.67 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 25 $20.665 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 11 $20.63 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 33 $20.65 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 27 $20.65 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 11 $20.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $20.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $20.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $20.65 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 16 $20.66 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 9 $20.66 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 10 $20.66 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 14 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 5 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 52 $20.66 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 89 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 11 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 300 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 11 $20.65 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $20.61 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 4 $20.62 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 17 $20.63 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 83 $20.63 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 17 $20.65 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 37 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 8 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 11 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 6 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 25 $20.665 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 86 $20.66 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 18 $20.67 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 8 $20.66 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 13 $20.66 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 13 $20.66 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 7 $20.66 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 13 $20.66 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $20.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 27 $20.66 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $20.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $20.67 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $20.67 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $20.67 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 4 $20.67 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 31 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 34 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 1 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 11 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 1 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 10 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 8 $20.69 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 1,263 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 37 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 21 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 8 $20.67 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 7 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 20 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 9 $20.68 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 12 $20.67 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 19 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 9 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 23 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 12 $20.66 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 48 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 43 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 16 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 10 $20.64 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 30 $20.64 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 8 $20.64 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 22 $20.63 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 15 $20.63 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 9 $20.63 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 10 $20.63 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 4 $20.62 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 15 $20.62 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 15 $20.62 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 9 $20.62 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 6 $20.62 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 22 $20.79 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 61 $20.80 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 57 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 3 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 2 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 20 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 62 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 3 $20.81 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 1 $20.82 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 3 $20.82 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 17 $20.84 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 60 $20.85 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 30 $20.86 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 8 $20.85 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 13 $20.85 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 16 $20.85 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 14 $20.85 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 20 $20.81 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 8 $20.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 8 $20.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 27 $20.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $20.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $20.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 25 $20.82 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 12 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 19 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 20 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 5 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 19 $20.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 16 $20.78 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 9 $20.78 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 18 $20.78 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 15 $20.78 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 2 $20.77 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 1 $20.765 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 8 $20.77 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 16 $20.77 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 8 $20.77 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 27 $20.77 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 31 $20.74 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 11 $20.74 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 57 $20.73 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 76 $20.73 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 24 $20.73 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 76 $20.74 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 1 $20.75 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 1 $20.75 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 2 $20.75 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 7 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 8 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 2 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 10 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 10 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 8 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 56 $20.73 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 5 $20.73 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 5 $20.73 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 14 $20.73 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 12 $20.73 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 6 $20.73 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 16 $20.73 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 1 $20.72 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 9 $20.72 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 3 $20.73 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 1 $20.73 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $20.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $20.735 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 53 $20.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 3 $20.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 2 $20.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $20.74 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $20.74 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $20.74 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 42 $20.75 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 58 $20.75 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 38 $20.75 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $20.75 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 3 $20.76 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 8 $20.76 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 14 $20.76 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 16 $20.75 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 11 $20.75 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 6 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 44 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 20 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 23 $20.74 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 12 $20.74 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 16 $20.74 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 47 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 48 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 5 $20.73 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 8 $20.73 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $20.73 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $20.72 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 7 $20.72 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $20.71 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 48 $20.715 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 6 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 9 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $20.71 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 13 $20.70 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 7 $20.70 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 6 $20.70 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 6 $20.69 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 10 $20.69 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 11 $20.69 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 7 $20.68 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 9 $20.67 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 12 $20.67 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 11 $20.67 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 14 $20.67 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 15 $20.67 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 12 $20.66 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 6 $20.66 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 11 $20.66 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 9 $20.66 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 99 $20.64 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $20.64 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 6 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 5 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 5 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 1 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 12 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 27 $20.66 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 12 $20.65 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 18 $20.64 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 12 $20.64 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 95 $20.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 205 $20.64 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 15 $20.65 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 9 $20.65 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $20.64 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 19 $20.64 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 9 $20.64 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 8 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 70 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 40 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 9 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 18 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 25 $20.63 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 58 $20.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 42 $20.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 61 $20.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 6 $20.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $20.645 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 50 $20.73 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 1 $20.73 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 5 $20.70 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 1 $20.70 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 14 $20.69 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 14 $20.69 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 1 $20.69 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 2 $20.70 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 3 $20.69 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 9 $20.73 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 2 $20.73 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 2 $20.73 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 7 $20.73 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 6 $20.73 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 24 $20.72 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 6 $20.70 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 87 $20.69 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $20.68 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $20.68 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $20.68 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 14 $20.66 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 9 $20.66 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 14 $20.65 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 1 $20.65 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 70 $20.65 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 6 $20.65 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $20.65 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 9 $20.64 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 7 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 7 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 7 $20.65 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 11 $20.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 23 $20.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 26 $20.66 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 13 $20.66 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 15 $20.64 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 2 $20.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 12 $20.73 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 12 $20.73 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 2 $20.72 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 14 $20.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $20.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $20.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 27 $20.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 35 $20.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 9 $20.70 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $20.70 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $20.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 13 $20.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $20.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $20.69 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $20.69 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $20.69 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 12 $20.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $20.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $20.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $20.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 24 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 18 $20.67 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 12 $20.66 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 26 $20.66 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1 $20.65 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 12 $20.65 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 2 $20.65 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 21 $20.64 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 23 $20.64 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 23 $20.64 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 10 $20.63 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 70 $20.62 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 9 $20.67 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 15 $20.67 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 16 $20.68 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 6 $20.68 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 23 $20.68 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $20.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 14 $20.67 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 9 $20.67 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $20.66 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 9 $20.65 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $20.63 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 61 $20.64 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 8 $20.69 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 13 $20.68 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 15 $20.68 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 36 $20.71 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 11 $20.76 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 58 $20.76 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 144 $20.76 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 56 $20.76 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 75 $20.79 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 25 $20.79 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 25 $20.79 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 48 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 48 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 48 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 48 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 3 $20.82 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 40 $20.84 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 100 $20.84 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 100 $20.84 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 2 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 150 $20.845 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 15 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 5 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 400 $20.855 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 74 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 63 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $20.855 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 1 $20.69 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $20.72 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 38 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 50 $20.75 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 1 $20.76 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 19 $20.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 9 $20.77 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 9 $20.77 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 18 $20.77 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 70 $20.77 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 85 $20.77 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 15 $20.77 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 12 $20.77 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 56 $20.78 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 23 $20.78 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 2 $20.83 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 7 $20.82 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 18 $20.82 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 7 $20.79 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 54 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 115 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 31 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 18 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 31 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 18 $20.81 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 15 $20.81 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 6 $20.81 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $20.82 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 20 $20.84 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 20 $20.87 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 5 $20.87 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 14 $20.87 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 9 $20.85 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 9 $20.85 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 23 $20.86 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 62 $20.87 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 15 $20.88 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 18 $20.87 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 1 $20.86 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 1 $20.86 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 51 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 45 $20.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 35 $20.85 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 6 $20.86 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 4 $20.86 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 6 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 10 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 11 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 11 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 11 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 11 $20.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 8 $20.88 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 2 $20.88 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $20.88 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $20.88 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $20.88 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 5 $20.91 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $20.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 14 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 13 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 70 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 10 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 6 $20.89 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 6 $20.88 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 9 $20.88 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 19 $20.88 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $20.93 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 2 $20.93 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 2 $20.92 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 2 $20.915 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 10 $20.90 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 19 $20.90 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 13 $20.89 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $20.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 49 $20.87 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $20.88 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $20.90 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $20.93 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 19 $20.93 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 3 $20.93 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 25 $20.91 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 25 $20.91 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 25 $20.93 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 25 $20.93 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 10 $20.91 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 1 $20.91 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 12 $20.91 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 19 $20.90 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 19 $20.89 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 858 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 956 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 25 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 150 $20.93 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 12 $20.97 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 48 $20.95 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 1,200 $20.95 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 10 $20.94 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 4 $20.93 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 13 $20.92 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 6 $20.92 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 23 $20.89 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 10 $20.89 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 23 $20.90 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 9 $20.92 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 4 $20.93 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 76 $20.93 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 23 $20.93 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 70 $20.95 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $20.95 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 39 $20.95 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 20 $20.95 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 23 $20.93 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $20.95 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 23 $20.96 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 8 $20.96 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 16 $21.31 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 15 $21.30 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 2 $21.30 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 10 $21.28 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 25 $21.27 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $21.27 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 59 $21.24 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 18 $21.24 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 14 $21.21 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $21.21 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 31 $21.21 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 30 $21.20 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 18 $21.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 23 $21.18 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 3 $21.205 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 3 $21.205 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 19 $21.20 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 8 $21.20 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 7 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 2 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 7 $21.22 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 2 $21.22 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 10 $21.22 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 10 $21.245 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 7 $21.27 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 5 $21.27 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 1 $21.27 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 6 $21.27 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 23 $21.27 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 24 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 5 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 19 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 81 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 18 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
 11:57:18 - 18-Jul-25
Unknown* 25 $21.235 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 9 $21.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 57 $21.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $21.23 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 3 $21.23 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 1 $21.24 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 23 $21.24 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 17 $21.25 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 1 $21.25 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 2 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 17 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 13 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 34 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $21.28 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 13 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 13 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 12 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 18 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 24 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 4 $21.30 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 13 $21.28 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 5 $21.28 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 5 $21.28 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 13 $21.27 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $21.27 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 25 $21.27 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 10 $21.245 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 25 $21.25 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 16 $21.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 3 $21.23 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 19 $21.23 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 16 $21.22 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $21.22 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 21 $21.21 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $21.20 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 3 $21.19 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 16 $21.20 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 12 $21.21 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 42 $21.20 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 27 $21.20 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 9 $21.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 25 $21.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 15 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 19 $21.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $21.17 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 3 $21.14 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 4 $21.14 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 1 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 19 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 15 $21.14 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 70 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 70 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 23 $21.15 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 21 $21.175 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 7 $21.175 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 7 $21.16 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 7 $21.16 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 56 $21.16 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 7 $21.175 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 23 $21.16 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 16 $21.185 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 6 $21.17 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 6 $21.17 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 15 $21.18 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 11 $21.18 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 23 $21.17 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 11 $21.18 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 100 $21.195 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 100 $21.195 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 100 $21.195 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 39 $21.19 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $21.18 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 7 $21.18 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 16 $21.18 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 3 $21.13 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 500 $21.14 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 13 $21.16 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 13 $21.16 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 22 $21.21 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 10 $21.21 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 27 $21.21 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 29 $21.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 5 $21.18 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 1 $21.175 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 84 $21.175 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 23 $21.20 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 7 $21.19 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 13 $21.18 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 12 $21.19 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 7 $21.18 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 15 $21.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 15 $21.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $21.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 15 $21.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 6 $21.17 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 23 $21.17 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 19 $21.16 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 22 $21.14 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 3 $21.14 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 6 $21.14 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 20 $21.16 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 23 $21.18 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 5 $21.17 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 2 $21.17 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 23 $21.18 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 3 $21.18 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 2 $21.22 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 24 $21.22 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 19 $21.21 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 10 $21.21 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 16 $21.26 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 30 $21.26 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 21 $21.25 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 10 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $21.25 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 9 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 20 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 24 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 23 $21.24 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 20 $21.21 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 55 $21.21 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 30 $21.23 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $21.24 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 16 $21.25 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 25 $21.25 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 25 $21.25 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 25 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 9 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 16 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 25 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 25 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 18 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 4 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 16 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 17 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 17 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 16 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 24 $21.25 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 21 $21.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 17 $21.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 19 $21.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 25 $21.24 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $21.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 2 $21.23 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 25 $21.245 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $21.245 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $21.245 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $21.245 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 10 $21.24 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 240 $21.24 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 31 $21.245 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 23 $21.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 14 $21.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 23 $21.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 10 $21.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 36 $21.26 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 16 $21.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $21.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 24 $21.26 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 25 $21.28 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 25 $21.28 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 25 $21.28 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 25 $21.28 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 18 $21.28 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 24 $21.28 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2 $21.26 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 25 $21.22 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 25 $21.22 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 2 $21.22 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 11 $21.20 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 7 $21.19 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 18 $21.19 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $21.17 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 25 $21.16 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 25 $21.16 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 25 $21.16 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 25 $21.16 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $21.14 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 6 $21.12 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 22 $21.12 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 6 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 150 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 23 $21.11 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 42 $21.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $21.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $21.09 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 200 $21.06 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 3 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 15 $21.00 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 14 $21.00 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 14 $21.00 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 13 $21.00 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 11 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 6 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 7 $20.98 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 7 $20.98 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 17 $20.98 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 23 $20.95 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 40 $20.94 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $20.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 25 $20.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 25 $20.97 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 95 $21.00 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 84 $21.00 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 129 $21.00 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 14 $20.99 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 38 $20.95 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 38 $20.95 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 1 $20.95 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 19 $20.96 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 20 $20.95 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 12 $20.94 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 19 $20.94 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 33 $20.94 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $20.90 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 1 $20.90 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 10 $20.91 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 19 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 23 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 12 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 16 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 2 $20.93 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 19 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 21 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 13 $20.92 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $20.91 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 21 $20.91 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $20.88 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 16 $20.88 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $20.88 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $20.88 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 10 $20.88 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 43 $20.83 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 119 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 48 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 52 $20.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 5 $20.89 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $20.89 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 6 $20.88 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 10 $20.88 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 15 $20.88 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $20.88 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 50 $20.88 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 12 $20.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 12 $20.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 11 $20.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $20.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 99 $20.85 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $20.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 62 $20.86 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $20.87 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 2 $20.87 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $20.89 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $20.89 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $20.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $20.92 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 4 $20.92 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $20.91 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 7 $20.93 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 10 $20.91 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 36 $20.91 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 13 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 8 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 15 $20.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 2 $20.865 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 29 $20.80 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 63 $20.80 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 6 $20.81 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 2 $20.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 86 $20.83 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $20.82 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 8 $20.82 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 38 $20.82 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 22 $20.83 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 78 $20.83 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 40 $20.86 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 20 $20.87 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 3 $20.87 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 7 $20.87 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 3 $20.90 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 23 $20.90 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $20.88 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1 $20.89 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 20 $20.92 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 130 $20.95 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $20.96 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 3 $20.96 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 58 $20.99 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 8 $21.32 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 51 $21.32 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 9 $21.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $21.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 25 $21.33 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 6 $21.31 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 77 $21.28 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 23 $21.28 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $21.38 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 25 $21.38 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 25 $21.38 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 25 $21.38 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 6 $21.305 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 42 $21.28 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 28 $21.28 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 72 $21.29 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 16 $21.28 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 3 $21.28 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 8 $21.32 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $21.35 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 3 $21.36 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 37 $21.37 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $21.38 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 8 $21.40 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 42 $21.40 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 2 $21.41 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 25 $21.40 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 25 $21.395 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 25 $21.395 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 53 $21.39 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 4 $21.44 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 22 $21.44 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 8 $21.44 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 600 $21.40 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 4,999 $21.40 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 25 $21.32 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 86 $21.32 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 6 $21.30 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 25 $21.30 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 25 $21.30 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 25 $21.27 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $21.26 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 25 $21.295 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 25 $21.295 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 5 $21.26 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 1 $21.70 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 77 $21.67 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1,123 $21.67 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 13 $21.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $21.64 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 6 $21.50 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 6 $21.50 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 5 $21.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 23 $21.41 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 23 $21.41 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 17 $21.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 9 $21.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 3 $21.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 150 $21.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 19 $21.44 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 20 $21.44 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 4 $21.43 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 4 $21.43 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 6 $21.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 6 $21.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 25 $21.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 6 $21.42 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 4 $21.33 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 9 $21.35 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 5 $21.34 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 25 $21.29 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 14 $21.27 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 14 $21.28 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.26 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $21.33 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 10 $21.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 6 $21.37 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 10 $21.30 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5 $21.23 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 6 $21.23 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 23 $21.23 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 10 $21.22 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 8 $21.18 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $21.16 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 21 $21.16 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 30 $21.15 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 25 $21.15 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $21.15 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 12 $21.16 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $21.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $21.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 4 $21.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 94 $21.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 136 $21.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $21.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 50 $21.19 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 10 $21.20 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 15 $21.20 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 5 $21.18 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 5 $21.18 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 30 $21.12 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 10 $21.10 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $21.06 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 9 $21.06 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 5 $21.05 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 10 $21.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 7 $20.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 14 $20.925 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $20.93 Ordinary
 09:29:42 - 18-Jul-25
Buy* 95 $20.93 Ordinary
 09:29:42 - 18-Jul-25
Buy* 100 $20.89 Ordinary
 09:28:01 - 18-Jul-25
Buy* 8 $20.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $20.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $20.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $20.79 Ordinary
 09:24:58 - 18-Jul-25
Buy* 2 $20.79 Ordinary
 09:24:58 - 18-Jul-25
Buy* 4 $20.78 Ordinary
 09:24:58 - 18-Jul-25
Buy* 2 $20.78 Ordinary
 09:24:58 - 18-Jul-25
Buy* 4 $20.78 Ordinary
 09:24:58 - 18-Jul-25
Buy* 4 $20.77 Ordinary
 09:24:58 - 18-Jul-25
Buy* 10 $20.77 Ordinary
 09:24:58 - 18-Jul-25
Buy* 3 $20.77 Ordinary
 09:24:58 - 18-Jul-25
Buy* 1 $20.77 Ordinary
 09:24:58 - 18-Jul-25
Buy* 2 $20.77 Ordinary
 09:24:58 - 18-Jul-25
Buy* 2 $20.76 Ordinary
 09:24:58 - 18-Jul-25
Buy* 8 $20.76 Ordinary
 09:24:58 - 18-Jul-25
Sell* 5 $20.73 Ordinary
 09:24:58 - 18-Jul-25
Buy* 2 $20.76 Ordinary
 09:24:58 - 18-Jul-25
Sell* 10 $20.76 Ordinary
 09:24:58 - 18-Jul-25
Sell* 1 $20.76 Ordinary
 09:24:58 - 18-Jul-25
Sell* 52 $20.80 Ordinary
 09:24:58 - 18-Jul-25
Sell* 48 $20.80 Ordinary
 09:24:18 - 18-Jul-25
Sell* 44 $20.80 Ordinary
 09:24:18 - 18-Jul-25
Buy* 1 $20.83 Ordinary
 09:19:42 - 18-Jul-25
Sell* 1 $20.77 Ordinary
 09:13:58 - 18-Jul-25
Sell* 11 $20.77 Ordinary
 09:13:58 - 18-Jul-25
Buy* 100 $20.82 Ordinary
 09:12:11 - 18-Jul-25
Buy* 2 $20.78 Ordinary
 09:11:05 - 18-Jul-25
Buy* 3 $20.78 Ordinary
 09:11:05 - 18-Jul-25
Sell* 402 $20.75 Ordinary
 08:49:52 - 18-Jul-25
Sell* 98 $20.75 Ordinary
 08:49:52 - 18-Jul-25
Buy* 300 $20.76 Ordinary
 08:48:21 - 18-Jul-25
Sell* 1 $20.79 Ordinary
 08:41:48 - 18-Jul-25
Sell* 10 $20.79 Ordinary
 08:40:09 - 18-Jul-25
Sell* 1 $20.70 Ordinary
 08:22:01 - 18-Jul-25
Sell* 38 $20.71 Ordinary
 08:22:01 - 18-Jul-25
Sell* 20 $20.68 Ordinary
 08:22:01 - 18-Jul-25
Sell* 37 $20.68 Ordinary
 08:16:56 - 18-Jul-25
Sell* 20 $20.68 Ordinary
 08:16:56 - 18-Jul-25
Buy* 1 $20.74 Ordinary
 08:16:50 - 18-Jul-25
Sell* 30 $20.75 Ordinary
 08:16:30 - 18-Jul-25
Sell* 1 $20.70 Ordinary
 08:01:35 - 18-Jul-25
Sell* 18 $20.68 Ordinary
 08:01:35 - 18-Jul-25
Sell* 10 $20.75 Ordinary
 07:49:23 - 18-Jul-25
Sell* 50 $20.75 Ordinary
 07:49:23 - 18-Jul-25
Sell* 5 $20.75 Ordinary
 07:49:23 - 18-Jul-25
Sell* 45 $20.75 Ordinary
 07:49:23 - 18-Jul-25
Sell* 140 $20.75 Ordinary
 07:49:23 - 18-Jul-25
Sell* 10 $20.65 Ordinary
 07:36:05 - 18-Jul-25
Sell* 10 $20.67 Ordinary
 07:36:05 - 18-Jul-25
Sell* 20 $20.66 Ordinary
 07:36:05 - 18-Jul-25
Sell* 7 $20.66 Ordinary
 07:36:05 - 18-Jul-25
Sell* 73 $20.67 Ordinary
 07:36:05 - 18-Jul-25
Sell* 27 $20.67 Ordinary
 07:36:05 - 18-Jul-25
Sell* 37 $20.70 Ordinary
 07:34:46 - 18-Jul-25
Sell* 100 $20.72 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $20.78 Ordinary
 07:18:13 - 18-Jul-25
Sell* 2 $20.70 Ordinary
 07:15:06 - 18-Jul-25
Sell* 20 $20.70 Ordinary
 07:15:06 - 18-Jul-25
Sell* 1 $20.70 Ordinary
 07:15:06 - 18-Jul-25
Sell* 25 $20.70 Ordinary
 07:15:06 - 18-Jul-25
Sell* 5 $20.74 Ordinary
 07:15:06 - 18-Jul-25
Sell* 184 $20.75 Ordinary
 07:09:33 - 18-Jul-25
Sell* 250 $20.75 Ordinary
 07:07:21 - 18-Jul-25
Sell* 1 $20.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $20.74 Ordinary
 06:54:15 - 18-Jul-25
Buy* 1 $20.81 Ordinary
 06:52:17 - 18-Jul-25
Buy* 2 $20.81 Ordinary
 06:52:17 - 18-Jul-25
Buy* 100 $20.80 Ordinary
 06:52:17 - 18-Jul-25
Buy* 40 $20.80 Ordinary
 06:22:57 - 18-Jul-25
Sell* 7 $20.78 Ordinary
 06:22:25 - 18-Jul-25
Sell* 5 $20.78 Ordinary
 06:22:25 - 18-Jul-25
Sell* 10 $20.78 Ordinary
 06:22:25 - 18-Jul-25
Sell* 37 $20.79 Ordinary
 05:57:22 - 18-Jul-25
Sell* 100 $20.80 Ordinary
 05:45:56 - 18-Jul-25
Sell* 10 $20.81 Ordinary
 05:45:56 - 18-Jul-25
Buy* 100 $20.81 Ordinary
 05:40:37 - 18-Jul-25
Sell* 5 $20.80 Ordinary
 05:36:02 - 18-Jul-25
Sell* 1 $20.72 Ordinary
 05:33:52 - 18-Jul-25
Buy* 40 $20.81 Ordinary
 05:28:22 - 18-Jul-25
Buy* 30 $20.74 Ordinary
 05:21:34 - 18-Jul-25
Sell* 25 $20.72 Ordinary
 05:14:23 - 18-Jul-25
Sell* 20 $20.74 Ordinary
 05:14:23 - 18-Jul-25
Buy* 40 $20.81 Ordinary
 05:08:03 - 18-Jul-25
Sell* 2 $20.72 Ordinary
 04:54:15 - 18-Jul-25
Sell* 2 $20.75 Ordinary
 04:41:20 - 18-Jul-25
Sell* 100 $20.72 Ordinary
 04:41:20 - 18-Jul-25
Sell* 98 $20.75 Ordinary
 04:37:36 - 18-Jul-25
Sell* 45 $20.71 Ordinary
 04:22:39 - 18-Jul-25
Sell* 4 $20.71 Ordinary
 04:20:34 - 18-Jul-25
Buy* 40 $20.87 Ordinary
 04:05:38 - 18-Jul-25
Buy* 2 $20.87 Ordinary
 04:04:49 - 18-Jul-25
Buy* 7 $20.80 Ordinary
 04:04:49 - 18-Jul-25
Buy* 1 $20.80 Ordinary
 04:04:35 - 18-Jul-25
Buy* 1 $20.80 Ordinary
 04:04:24 - 18-Jul-25
Buy* 1 $20.80 Ordinary
 04:04:18 - 18-Jul-25
Sell* 100 $20.62 Ordinary
 04:03:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48