Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.21 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.28
Sell $0.2092
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.25
ISIN: KYG2003N1218
Day's Range $0.00 - $0.00
52wk Range: $0.203 - $0.4516
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.25 0.25 0.21 0.21 0
19th May 2026 (Tue) 0.25 0.25 0.21 0.21 0
18th May 2026 (Mon) 0.25 0.25 0.25 0.21 100
15th May 2026 (Fri) 0.25 0.25 0.25 0.221 300
14th May 2026 (Thu) 0.25 0.2694 0.23 0.23 15,100
13th May 2026 (Wed) 0.25 0.25 0.2211 0.2211 5
12th May 2026 (Tue) 0.25 0.25 0.2211 0.2211 0
11th May 2026 (Mon) 0.25 0.25 0.2211 0.2211 0
8th May 2026 (Fri) 0.25 0.25 0.2211 0.2211 0
7th May 2026 (Thu) 0.25 0.25 0.2211 0.2211 0
6th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
5th May 2026 (Tue) 0.25 0.25 0.25 0.25 100
4th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
1st May 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
28th Apr 2026 (Tue) 0.26 0.268 0.26 0.252 300
27th Apr 2026 (Mon) 0.25 0.2657 0.25 0.2657 0
24th Apr 2026 (Fri) 0.25 0.2657 0.25 0.2657 0
23rd Apr 2026 (Thu) 0.25 0.3235 0.25 0.265 0
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
21st Apr 2026 (Tue) 0.25 0.25 0.25 0.25 300
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered