Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.275 on 28-09-2026 at 23:40:01
Change $0.05 22.4%
Buy $0.312
Sell $0.2084
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 775.00 at $0.275
Day's Volume: 119,641
Last Close: $0.26
Open: $0.28
ISIN: KYG2003N1218
Day's Range $0.27 - $0.3115
52wk Range: $0.18 - $0.4516
Market Capitalisation: $N/A
VWAP: $0.289574
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 775 $0.275 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 700 $0.28 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 300 $0.28 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.29 Automatic Execution
 15:45:37 - 28-Sep-26
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.28 0.3115 0.27 0.26 119,641
25th Sep 2026 (Fri) 0.21 0.2232 0.21 0.2232 0
24th Sep 2026 (Thu) 0.21 0.21 0.21 0.24 0
23rd Sep 2026 (Wed) 0.20 0.24 0.20 0.24 7,000
22nd Sep 2026 (Tue) 0.20 0.20 0.20 0.20 101,385
21st Sep 2026 (Mon) 0.21 0.225 0.21 0.225 0
18th Sep 2026 (Fri) 0.21 0.225 0.21 0.225 0
17th Sep 2026 (Thu) 0.21 0.2899 0.21 0.24 9,965
16th Sep 2026 (Wed) 0.20 0.3073 0.20 0.20 14,268
15th Sep 2026 (Tue) 0.20 0.20 0.19 0.19 0
14th Sep 2026 (Mon) 0.20 0.20 0.20 0.195 0
11th Sep 2026 (Fri) 0.20 0.20 0.18 0.18 5,200
10th Sep 2026 (Thu) 0.2131 0.2131 0.20 0.25 23,912
9th Sep 2026 (Wed) 0.24 0.24 0.23 0.23 0
8th Sep 2026 (Tue) 0.24 0.25 0.24 0.25 0
7th Sep 2026 (Mon) 0.24 0.25 0.24 0.25 0
4th Sep 2026 (Fri) 0.24 0.25 0.24 0.25 0
3rd Sep 2026 (Thu) 0.24 0.25 0.24 0.25 0
2nd Sep 2026 (Wed) 0.24 0.25 0.24 0.25 0
1st Sep 2026 (Tue) 0.24 0.25 0.24 0.25 0
31st Aug 2026 (Mon) 0.24 0.25 0.24 0.25 1,652
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered