Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.25 0.25 0.21 0.21 0
19th May 2026 (Tue) 0.25 0.25 0.21 0.21 0
18th May 2026 (Mon) 0.25 0.25 0.25 0.21 100
15th May 2026 (Fri) 0.25 0.25 0.25 0.221 300
14th May 2026 (Thu) 0.25 0.2694 0.23 0.23 15,100
13th May 2026 (Wed) 0.25 0.25 0.2211 0.2211 5
12th May 2026 (Tue) 0.25 0.25 0.2211 0.2211 0
11th May 2026 (Mon) 0.25 0.25 0.2211 0.2211 0
8th May 2026 (Fri) 0.25 0.25 0.2211 0.2211 0
7th May 2026 (Thu) 0.25 0.25 0.2211 0.2211 0
6th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
5th May 2026 (Tue) 0.25 0.25 0.25 0.25 100
4th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
1st May 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
28th Apr 2026 (Tue) 0.26 0.268 0.26 0.252 300
27th Apr 2026 (Mon) 0.25 0.2657 0.25 0.2657 0
24th Apr 2026 (Fri) 0.25 0.2657 0.25 0.2657 0
23rd Apr 2026 (Thu) 0.25 0.3235 0.25 0.265 0
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
21st Apr 2026 (Tue) 0.25 0.25 0.25 0.25 300
20th Apr 2026 (Mon) 0.25 0.25 0.25 0.24 0
17th Apr 2026 (Fri) 0.25 0.25 0.25 0.24 200
16th Apr 2026 (Thu) 0.25 0.25 0.24 0.24 0
15th Apr 2026 (Wed) 0.25 0.25 0.24 0.24 0
14th Apr 2026 (Tue) 0.25 0.25 0.23 0.24 700
13th Apr 2026 (Mon) 0.25 0.25 0.25 0.25 1
10th Apr 2026 (Fri) 0.25 0.25 0.25 0.25 0
9th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 100
8th Apr 2026 (Wed) 0.26 0.27 0.26 0.27 0
7th Apr 2026 (Tue) 0.26 0.26 0.25 0.25 0
6th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 2,500
3rd Apr 2026 (Fri) 0.26 0.26 0.26 0.26 70
2nd Apr 2026 (Thu) 0.26 0.26 0.26 0.26 70
1st Apr 2026 (Wed) 0.26 0.27 0.24 0.26 4,400
31st Mar 2026 (Tue) 0.22 0.22 0.185 0.21 0
30th Mar 2026 (Mon) 0.2078 0.25 0.2077 0.25 100
27th Mar 2026 (Fri) 0.2275 0.2596 0.203 0.2343 28,961
26th Mar 2026 (Thu) 0.231 0.231 0.225 0.2526 901
25th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 0
24th Mar 2026 (Tue) 0.25 0.25 0.25 0.25 0
23rd Mar 2026 (Mon) 0.232 0.30 0.2315 0.24 0
FTSE 100 Latest
Value10,443.47
Change11.13