Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.28 0.3115 0.27 0.26 119,641
25th Sep 2026 (Fri) 0.21 0.2232 0.21 0.2232 0
24th Sep 2026 (Thu) 0.21 0.21 0.21 0.24 0
23rd Sep 2026 (Wed) 0.20 0.24 0.20 0.24 7,000
22nd Sep 2026 (Tue) 0.20 0.20 0.20 0.20 101,385
21st Sep 2026 (Mon) 0.21 0.225 0.21 0.225 0
18th Sep 2026 (Fri) 0.21 0.225 0.21 0.225 0
17th Sep 2026 (Thu) 0.21 0.2899 0.21 0.24 9,965
16th Sep 2026 (Wed) 0.20 0.3073 0.20 0.20 14,268
15th Sep 2026 (Tue) 0.20 0.20 0.19 0.19 0
14th Sep 2026 (Mon) 0.20 0.20 0.20 0.195 0
11th Sep 2026 (Fri) 0.20 0.20 0.18 0.18 5,200
10th Sep 2026 (Thu) 0.2131 0.2131 0.20 0.25 23,912
9th Sep 2026 (Wed) 0.24 0.24 0.23 0.23 0
8th Sep 2026 (Tue) 0.24 0.25 0.24 0.25 0
7th Sep 2026 (Mon) 0.24 0.25 0.24 0.25 0
4th Sep 2026 (Fri) 0.24 0.25 0.24 0.25 0
3rd Sep 2026 (Thu) 0.24 0.25 0.24 0.25 0
2nd Sep 2026 (Wed) 0.24 0.25 0.24 0.25 0
1st Sep 2026 (Tue) 0.24 0.25 0.24 0.25 0
31st Aug 2026 (Mon) 0.24 0.25 0.24 0.25 1,652
28th Aug 2026 (Fri) 0.26 0.26 0.25 0.25 0
27th Aug 2026 (Thu) 0.26 0.26 0.25 0.25 0
26th Aug 2026 (Wed) 0.26 0.26 0.25 0.25 0
25th Aug 2026 (Tue) 0.26 0.27 0.26 0.27 0
24th Aug 2026 (Mon) 0.26 0.27 0.26 0.27 0
21st Aug 2026 (Fri) 0.26 0.26 0.26 0.27 907
20th Aug 2026 (Thu) 0.24 0.25 0.24 0.24 7,095
19th Aug 2026 (Wed) 0.2401 0.2495 0.2401 0.2495 0
18th Aug 2026 (Tue) 0.2401 0.2401 0.2101 0.2495 2,510
17th Aug 2026 (Mon) 0.27 0.27 0.2401 0.2401 0
14th Aug 2026 (Fri) 0.27 0.332 0.27 0.332 0
13th Aug 2026 (Thu) 0.27 0.332 0.27 0.332 0
12th Aug 2026 (Wed) 0.27 0.332 0.27 0.332 0
11th Aug 2026 (Tue) 0.27 0.332 0.27 0.332 0
10th Aug 2026 (Mon) 0.27 0.332 0.27 0.332 0
7th Aug 2026 (Fri) 0.27 0.332 0.27 0.332 0
6th Aug 2026 (Thu) 0.27 0.27 0.25 0.25 0
5th Aug 2026 (Wed) 0.27 0.27 0.25 0.25 0
4th Aug 2026 (Tue) 0.27 0.27 0.25 0.25 0
3rd Aug 2026 (Mon) 0.27 0.30 0.27 0.30 0
31st Jul 2026 (Fri) 0.27 0.30 0.27 0.30 0
30th Jul 2026 (Thu) 0.27 0.30 0.23 0.30 6,519
29th Jul 2026 (Wed) 0.27 0.27 0.27 0.27 0
FTSE 100 Latest
Value10,684.88
Change0.00