Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3011 0.315 0.3011 0.315 0
9th Jul 2026 (Thu) 0.3011 0.3301 0.3011 0.3055 600
8th Jul 2026 (Wed) 0.31 0.31 0.3011 0.3011 100
7th Jul 2026 (Tue) 0.32 0.35 0.32 0.35 0
6th Jul 2026 (Mon) 0.32 0.32 0.32 0.32 487
3rd Jul 2026 (Fri) 0.30 0.32 0.30 0.32 0
2nd Jul 2026 (Thu) 0.30 0.30 0.30 0.32 600
1st Jul 2026 (Wed) 0.30 0.30 0.29 0.29 0
30th Jun 2026 (Tue) 0.30 0.30 0.30 0.29 6,100
29th Jun 2026 (Mon) 0.29 0.2901 0.29 0.2901 0
26th Jun 2026 (Fri) 0.29 0.29 0.29 0.2901 0
25th Jun 2026 (Thu) 0.30 0.30 0.2549 0.30 0
24th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 0
23rd Jun 2026 (Tue) 0.33 0.33 0.32 0.32 0
22nd Jun 2026 (Mon) 0.33 0.33 0.30 0.30 0
19th Jun 2026 (Fri) 0.33 0.33 0.30 0.30 0
18th Jun 2026 (Thu) 0.33 0.33 0.30 0.30 0
17th Jun 2026 (Wed) 0.33 0.33 0.30 0.30 0
16th Jun 2026 (Tue) 0.33 0.33 0.30 0.30 0
15th Jun 2026 (Mon) 0.33 0.33 0.30 0.30 0
12th Jun 2026 (Fri) 0.33 0.33 0.30 0.30 0
11th Jun 2026 (Thu) 0.33 0.33 0.30 0.30 0
10th Jun 2026 (Wed) 0.33 0.33 0.33 0.30 0
9th Jun 2026 (Tue) 0.30 0.30 0.2449 0.30 0
8th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 0
5th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 10,510
4th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 0
3rd Jun 2026 (Wed) 0.30 0.30 0.30 0.30 1,300
2nd Jun 2026 (Tue) 0.30 0.30 0.30 0.30 0
1st Jun 2026 (Mon) 0.30 0.30 0.30 0.30 800
29th May 2026 (Fri) 0.33 0.3331 0.30 0.31 6,044
28th May 2026 (Thu) 0.255 0.2782 0.255 0.275 4,800
27th May 2026 (Wed) 0.23 0.23 0.23 0.245 300
26th May 2026 (Tue) 0.23 0.23 0.23 0.22 0
25th May 2026 (Mon) 0.23 0.23 0.23 0.21 300
22nd May 2026 (Fri) 0.23 0.23 0.23 0.21 300
21st May 2026 (Thu) 0.25 0.25 0.21 0.21 0
20th May 2026 (Wed) 0.25 0.25 0.21 0.21 0
19th May 2026 (Tue) 0.25 0.25 0.21 0.21 0
18th May 2026 (Mon) 0.25 0.25 0.25 0.21 100
15th May 2026 (Fri) 0.25 0.25 0.25 0.221 300
14th May 2026 (Thu) 0.25 0.2694 0.23 0.23 15,100
13th May 2026 (Wed) 0.25 0.25 0.2211 0.2211 5
12th May 2026 (Tue) 0.25 0.25 0.2211 0.2211 0
11th May 2026 (Mon) 0.25 0.25 0.2211 0.2211 0
FTSE 100 Latest
Value10,497.29
Change24.84