Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.28 on 19-09-2025 at 21:35:02
Change $0.02 7.69%
Buy $0.36
Sell $0.2125
Last Trade: -
Day's Volume: 1,929
Last Close: $0.2799
Open: $0.28
ISIN: KYG2003N1218
Day's Range $0.28 - $0.28
52wk Range: $0.22 - $0.36
Market Capitalisation: $N/A
VWAP: $0.28
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.28 0.28 0.28 0.2799 1,929
18th Sep 2025 (Thu) 0.274 0.274 0.26 0.26 0
17th Sep 2025 (Wed) 0.274 0.274 0.26 0.26 0
16th Sep 2025 (Tue) 0.274 0.274 0.26 0.26 0
15th Sep 2025 (Mon) 0.274 0.274 0.259 0.259 0
12th Sep 2025 (Fri) 0.274 0.274 0.259 0.259 0
11th Sep 2025 (Thu) 0.274 0.2741 0.274 0.274 800
10th Sep 2025 (Wed) 0.25 0.2539 0.25 0.2539 0
9th Sep 2025 (Tue) 0.25 0.2539 0.25 0.2539 0
8th Sep 2025 (Mon) 0.25 0.278 0.25 0.2539 900
5th Sep 2025 (Fri) 0.2201 0.25 0.2201 0.25 0
4th Sep 2025 (Thu) 0.2201 0.2741 0.22 0.25 4,100
3rd Sep 2025 (Wed) 0.244 0.2756 0.235 0.27 2,950
2nd Sep 2025 (Tue) 0.28 0.28 0.28 0.28 0
1st Sep 2025 (Mon) 0.28 0.28 0.28 0.28 0
29th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 0
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 200
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 100
26th Aug 2025 (Tue) 0.2954 0.2993 0.2954 0.2993 0
25th Aug 2025 (Mon) 0.2954 0.2993 0.2954 0.2993 0
22nd Aug 2025 (Fri) 0.2954 0.2954 0.2954 0.2954 100
21st Aug 2025 (Thu) 0.26 0.30 0.26 0.28 900
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered