Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEAGR.US (BEAGR.US) Share Price

Price $0.36 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.3599
Sell $0.3227
Last Trade: -
Day's Volume: 0
Last Close: $0.36
Open: $0.3361
ISIN: KYG2003N1218
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.4516
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BEAGR.US (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BEAGR.US trades

BEAGR.US (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3361 0.36 0.3361 0.36 0
11th Dec 2025 (Thu) 0.3361 0.3361 0.3361 0.36 300
10th Dec 2025 (Wed) 0.3625 0.3625 0.35 0.35 0
9th Dec 2025 (Tue) 0.3625 0.3625 0.3625 0.35 0
8th Dec 2025 (Mon) 0.37 0.37 0.3539 0.3539 0
5th Dec 2025 (Fri) 0.37 0.37 0.3686 0.3686 0
4th Dec 2025 (Thu) 0.37 0.37 0.3686 0.3686 0
3rd Dec 2025 (Wed) 0.37 0.37 0.37 0.37 800
2nd Dec 2025 (Tue) 0.3625 0.3799 0.36 0.365 2,701
1st Dec 2025 (Mon) 0.38 0.38 0.37 0.37 12,000
28th Nov 2025 (Fri) 0.40 0.40 0.3986 0.3986 0
27th Nov 2025 (Thu) 0.40 0.405 0.40 0.3986 1,800
26th Nov 2025 (Wed) 0.40 0.405 0.40 0.3986 1,400
25th Nov 2025 (Tue) 0.371 0.4497 0.371 0.42 7,007
24th Nov 2025 (Mon) 0.40 0.4516 0.3879 0.40 12,951
21st Nov 2025 (Fri) 0.331 0.40 0.331 0.37 8,450
20th Nov 2025 (Thu) 0.3272 0.3273 0.3272 0.3273 0
19th Nov 2025 (Wed) 0.3272 0.3339 0.3272 0.3273 1,767
18th Nov 2025 (Tue) 0.334 0.334 0.2501 0.305 0
17th Nov 2025 (Mon) 0.3573 0.3994 0.2999 0.33 500
14th Nov 2025 (Fri) 0.33 0.33 0.33 0.35 963
13th Nov 2025 (Thu) 0.38 0.38 0.36 0.36 0
See more BEAGR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered