Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.22 on 03-04-2026 at 22:47:26
Change $-0.04 -15.38%
Buy $1.00
Sell $0.0004
Last Trade: -
Day's Volume: 70
Last Close: $0.26
Open: $0.26
ISIN: KYG2003N1218
Day's Range $0.00 - $0.00
52wk Range: $0.185 - $0.4516
Market Capitalisation: $N/A
VWAP: $0.22
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.26 0.26 70
2nd Apr 2026 (Thu) 0.26 0.26 0.26 0.26 70
1st Apr 2026 (Wed) 0.26 0.27 0.24 0.26 4,400
31st Mar 2026 (Tue) 0.22 0.22 0.185 0.21 0
30th Mar 2026 (Mon) 0.2078 0.25 0.2077 0.25 100
27th Mar 2026 (Fri) 0.2275 0.2596 0.203 0.2343 28,961
26th Mar 2026 (Thu) 0.231 0.231 0.225 0.2526 901
25th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 0
24th Mar 2026 (Tue) 0.25 0.25 0.25 0.25 0
23rd Mar 2026 (Mon) 0.232 0.30 0.2315 0.24 0
20th Mar 2026 (Fri) 0.265 0.31 0.265 0.2804 14,582
19th Mar 2026 (Thu) 0.24 0.30 0.24 0.30 0
18th Mar 2026 (Wed) 0.28 0.28 0.28 0.28 0
17th Mar 2026 (Tue) 0.30 0.31 0.30 0.31 0
16th Mar 2026 (Mon) 0.30 0.31 0.30 0.31 19,905
13th Mar 2026 (Fri) 0.26 0.37 0.26 0.37 0
12th Mar 2026 (Thu) 0.26 0.31 0.26 0.31 0
11th Mar 2026 (Wed) 0.26 0.292 0.26 0.292 0
10th Mar 2026 (Tue) 0.26 0.292 0.26 0.292 0
9th Mar 2026 (Mon) 0.26 0.29 0.26 0.29 0
6th Mar 2026 (Fri) 0.26 0.26 0.26 0.26 0
5th Mar 2026 (Thu) 0.31 0.31 0.27 0.27 0
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered