Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.2889 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.36
Sell $0.21
Buy / Sell BEAGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2889
Open: $0.2701
ISIN: KYG2003N1218
Day's Range $0.00 - $0.00
52wk Range: $0.2251 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2701 0.2889 0.2701 0.2889 0
17th Jul 2025 (Thu) 0.2701 0.2889 0.2701 0.2889 0
16th Jul 2025 (Wed) 0.2701 0.2701 0.27 0.2701 1,200
15th Jul 2025 (Tue) 0.2727 0.2949 0.2727 0.2949 0
14th Jul 2025 (Mon) 0.2727 0.30 0.2727 0.30 0
11th Jul 2025 (Fri) 0.2727 0.30 0.2727 0.30 0
10th Jul 2025 (Thu) 0.2727 0.2727 0.2727 0.30 227
9th Jul 2025 (Wed) 0.3285 0.3285 0.2937 0.2937 0
8th Jul 2025 (Tue) 0.3285 0.3286 0.29 0.2937 2,930
7th Jul 2025 (Mon) 0.308 0.32 0.30 0.3075 1,960
4th Jul 2025 (Fri) 0.308 0.308 0.28 0.28 0
3rd Jul 2025 (Thu) 0.308 0.308 0.28 0.28 0
2nd Jul 2025 (Wed) 0.308 0.31 0.308 0.2937 700
1st Jul 2025 (Tue) 0.2701 0.31 0.2701 0.31 0
30th Jun 2025 (Mon) 0.2701 0.314 0.2701 0.314 0
27th Jun 2025 (Fri) 0.2701 0.2986 0.2701 0.295 8,862
26th Jun 2025 (Thu) 0.348 0.348 0.3008 0.3008 0
25th Jun 2025 (Wed) 0.348 0.348 0.348 0.3008 400
24th Jun 2025 (Tue) 0.30 0.30 0.30 0.31 400
23rd Jun 2025 (Mon) 0.3565 0.36 0.3565 0.32 0
20th Jun 2025 (Fri) 0.3342 0.34 0.3342 0.34 0
19th Jun 2025 (Thu) 0.3342 0.36 0.32 0.36 13,376
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered