Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price

Price $0.30 on 06-02-2026 at 22:35:00
Change $-0.02 -6.3%
Buy $0.3177
Sell $0.1819
Last Trade: -
Day's Volume: 1,500
Last Close: $0.3058
Open: $0.3007
ISIN: KYG2003N1218
Day's Range $0.30 - $0.3007
52wk Range: $0.22 - $0.4516
Market Capitalisation: $N/A
VWAP: $0.300093
Shares in Issue: N/A

Bold Eagle Acqu (BEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3007 0.3007 0.30 0.3058 1,500
5th Feb 2026 (Thu) 0.3138 0.3138 0.2825 0.3177 400
4th Feb 2026 (Wed) 0.33 0.3312 0.3114 0.32 200
3rd Feb 2026 (Tue) 0.35 0.35 0.3029 0.33 356
2nd Feb 2026 (Mon) 0.36 0.36 0.3302 0.35 5,500
30th Jan 2026 (Fri) 0.3601 0.37 0.3501 0.36 400
29th Jan 2026 (Thu) 0.375 0.375 0.375 0.3751 0
28th Jan 2026 (Wed) 0.3758 0.3758 0.3758 0.3999 100
27th Jan 2026 (Tue) 0.3901 0.40 0.3901 0.3999 995
26th Jan 2026 (Mon) 0.3449 0.35 0.3449 0.35 0
23rd Jan 2026 (Fri) 0.3449 0.35 0.3449 0.35 0
22nd Jan 2026 (Thu) 0.3449 0.35 0.3449 0.35 0
21st Jan 2026 (Wed) 0.3449 0.345 0.3449 0.345 0
20th Jan 2026 (Tue) 0.364 0.364 0.34 0.34 0
19th Jan 2026 (Mon) 0.364 0.364 0.3501 0.3501 0
16th Jan 2026 (Fri) 0.364 0.364 0.3501 0.3501 0
15th Jan 2026 (Thu) 0.364 0.3641 0.3323 0.34 3,200
14th Jan 2026 (Wed) 0.3378 0.35 0.3378 0.35 390
13th Jan 2026 (Tue) 0.3528 0.3599 0.3528 0.3457 0
12th Jan 2026 (Mon) 0.3599 0.3599 0.3599 0.3457 249
9th Jan 2026 (Fri) 0.3497 0.36 0.3497 0.36 0
8th Jan 2026 (Thu) 0.3497 0.3497 0.3497 0.35 370
7th Jan 2026 (Wed) 0.344 0.3498 0.344 0.3498 0
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered