| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $10.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 185 | $10.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 15 | $10.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 1,300 | $10.46 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 528 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 328 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 772 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 200 | $10.455 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 42 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 730 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 370 | $10.455 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 200 | $10.455 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 528 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 772 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1,000 | $10.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 667 | $10.45 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 633 | $10.45 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 190 | $10.455 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 200 | $10.455 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 386 | $10.46 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 386 | $10.46 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 320 | $10.46 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 320 | $10.46 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 980 | $10.46 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 320 | $10.455 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 980 | $10.46 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 320 | $10.455 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1,300 | $10.46 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 441 | $10.45 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 1,300 | $10.46 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |