Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEAG.US (BEAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 $10.59 Automatic Execution
15:46:37 - 17-Dec-25
Sell* 100 $10.59 Automatic Execution
15:46:37 - 17-Dec-25
Sell* 100 $10.59 Automatic Execution
15:46:37 - 17-Dec-25
Sell* 1,000 $10.59 Automatic Execution
15:46:37 - 17-Dec-25
Sell* 1,000 $10.59 Automatic Execution
15:46:37 - 17-Dec-25
Buy* 482 $10.59 Automatic Execution
15:22:41 - 17-Dec-25
Buy* 100 $10.60 Automatic Execution
11:51:28 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53