| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $145.21 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 1 | $145.20 | Ordinary |
17:39:24 - 06-Feb-26 |
| Buy* | 20 | $145.37 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 27 | $145.32 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 3 | $145.32 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 1 | $145.18 | Ordinary |
17:38:33 - 06-Feb-26 |
| Buy* | 16 | $145.31 | Ordinary |
17:38:33 - 06-Feb-26 |
| Sell* | 1 | $145.25 | Ordinary |
17:38:19 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 3 | $145.18 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 1 | $145.18 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 1 | $145.25 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 50 | $145.16 | Ordinary |
17:37:09 - 06-Feb-26 |
| Buy* | 2 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 2 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 4 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 30 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 100 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 1 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 2 | $145.00 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 50 | $144.80 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 438 | $144.79 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 2 | $144.79 | Ordinary |
17:37:01 - 06-Feb-26 |
| Buy* | 15 | $144.79 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 45 | $144.79 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 844 | $144.70 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 24 | $144.70 | Ordinary |
17:36:19 - 06-Feb-26 |
| Buy* | 1 | $144.60 | Ordinary |
17:36:19 - 06-Feb-26 |
| Sell* | 4 | $144.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 50 | $144.50 | Ordinary |
17:33:52 - 06-Feb-26 |
| Sell* | 1 | $144.31 | Ordinary |
17:33:31 - 06-Feb-26 |
| Sell* | 5 | $144.30 | Ordinary |
17:33:31 - 06-Feb-26 |
| Sell* | 3 | $144.31 | Ordinary |
17:33:31 - 06-Feb-26 |
| Sell* | 1 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 2 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 2 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 3 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 3 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 4 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 5 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 6 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 8 | $144.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 2 | $144.38 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 8 | $144.40 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 46 | $144.63 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 8 | $144.63 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 70 | $144.62 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 13 | $144.62 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 32 | $144.48 | Ordinary |
17:31:51 - 06-Feb-26 |
| Buy* | 10 | $144.44 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 9 | $144.49 | Ordinary |
17:30:55 - 06-Feb-26 |
| Sell* | 3 | $144.30 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 160 | $144.30 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 5 | $144.29 | Ordinary |
17:29:59 - 06-Feb-26 |
| Unknown* | 10 | $144.25 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 10 | $144.21 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 6 | $144.28 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 3 | $144.27 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 6 | $144.27 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 9 | $144.24 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 3 | $144.24 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 9 | $144.23 | Ordinary |
17:27:59 - 06-Feb-26 |
| Sell* | 69 | $144.21 | Ordinary |
17:27:59 - 06-Feb-26 |
| Sell* | 1 | $144.21 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 100 | $144.20 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 129 | $144.10 | Ordinary |
17:26:49 - 06-Feb-26 |
| Buy* | 283 | $144.09 | Ordinary |
17:26:49 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 5 | $144.00 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 1 | $143.98 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 30 | $144.00 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 6 | $143.99 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 25 | $143.99 | Ordinary |
17:23:25 - 06-Feb-26 |
| Sell* | 1 | $143.93 | Ordinary |
17:23:25 - 06-Feb-26 |
| Buy* | 4 | $143.94 | Ordinary |
17:23:01 - 06-Feb-26 |
| Sell* | 1 | $143.89 | Ordinary |
17:23:01 - 06-Feb-26 |
| Sell* | 2 | $143.89 | Ordinary |
17:22:15 - 06-Feb-26 |
| Buy* | 30 | $143.90 | Ordinary |
17:21:49 - 06-Feb-26 |
| Buy* | 5 | $143.89 | Ordinary |
17:21:49 - 06-Feb-26 |
| Buy* | 1 | $143.94 | Ordinary |
17:20:39 - 06-Feb-26 |
| Sell* | 3 | $143.89 | Ordinary |
17:20:04 - 06-Feb-26 |
| Sell* | 2 | $143.85 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 26 | $143.87 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 10 | $143.94 | Ordinary |
17:19:13 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 9 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 2 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 2 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 2 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 4 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 3 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 2 | $143.91 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 3 | $143.90 | Ordinary |
17:18:00 - 06-Feb-26 |
| Sell* | 10 | $143.85 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 31 | $144.00 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 30 | $144.00 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 1 | $144.10 | Ordinary |
17:14:02 - 06-Feb-26 |
| Buy* | 12 | $144.09 | Ordinary |
17:13:16 - 06-Feb-26 |
| Sell* | 14 | $144.06 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 216 | $144.06 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 11 | $144.06 | Ordinary |
17:12:17 - 06-Feb-26 |
| Buy* | 7 | $144.12 | Ordinary |
17:12:01 - 06-Feb-26 |
| Buy* | 1 | $144.12 | Ordinary |
17:11:55 - 06-Feb-26 |
| Sell* | 1 | $144.12 | Ordinary |
17:11:27 - 06-Feb-26 |
| Sell* | 1 | $144.13 | Ordinary |
17:11:27 - 06-Feb-26 |
| Sell* | 50 | $144.14 | Ordinary |
17:08:51 - 06-Feb-26 |
| Sell* | 1 | $144.14 | Ordinary |
17:08:28 - 06-Feb-26 |
| Sell* | 1 | $144.15 | Ordinary |
17:06:31 - 06-Feb-26 |
| Buy* | 1 | $144.20 | Ordinary |
17:06:04 - 06-Feb-26 |
| Buy* | 26 | $144.20 | Ordinary |
17:05:14 - 06-Feb-26 |
| Buy* | 32 | $144.20 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 73 | $144.06 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 6 | $144.17 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 44 | $144.17 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 75 | $144.17 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 75 | $144.17 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 1 | $144.09 | Ordinary |
17:03:04 - 06-Feb-26 |
| Sell* | 2 | $144.09 | Ordinary |
17:03:01 - 06-Feb-26 |
| Buy* | 95 | $144.20 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 2 | $144.20 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 3 | $144.09 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 2 | $144.19 | Ordinary |
17:01:39 - 06-Feb-26 |
| Buy* | 2 | $144.19 | Ordinary |
17:01:39 - 06-Feb-26 |
| Buy* | 5 | $144.16 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 500 | $144.00 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 500 | $144.00 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 25 | $144.00 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 3 | $144.00 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 100 | $143.95 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 1 | $143.86 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 20 | $143.85 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 25 | $143.85 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 25 | $143.85 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 100 | $143.89 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 121 | $143.89 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 10 | $143.85 | Ordinary |
17:01:33 - 06-Feb-26 |
| Sell* | 1 | $143.66 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 1 | $143.58 | Ordinary |
17:01:02 - 06-Feb-26 |
| Buy* | 4 | $143.84 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 3 | $143.50 | Ordinary |
16:58:37 - 06-Feb-26 |
| Buy* | 10 | $143.84 | Ordinary |
16:58:36 - 06-Feb-26 |
| Buy* | 30 | $143.84 | Ordinary |
16:58:36 - 06-Feb-26 |
| Buy* | 1 | $143.84 | Ordinary |
16:58:36 - 06-Feb-26 |
| Buy* | 9 | $143.84 | Ordinary |
16:58:36 - 06-Feb-26 |
| Sell* | 1 | $143.61 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 3 | $143.80 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 36 | $143.79 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 3 | $143.79 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 3 | $143.79 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 3 | $143.79 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 129 | $143.72 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 300 | $143.72 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 150 | $143.72 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 21 | $143.60 | Ordinary |
16:56:45 - 06-Feb-26 |
| Buy* | 75 | $143.60 | Ordinary |
16:56:45 - 06-Feb-26 |
| Buy* | 4 | $143.60 | Ordinary |
16:56:45 - 06-Feb-26 |
| Sell* | 10 | $143.51 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 1 | $143.51 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 10 | $143.52 | Ordinary |
16:55:26 - 06-Feb-26 |
| Sell* | 3 | $143.55 | Ordinary |
16:55:08 - 06-Feb-26 |
| Sell* | 5 | $143.55 | Ordinary |
16:55:08 - 06-Feb-26 |
| Sell* | 2 | $143.55 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 33 | $143.55 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 95 | $143.55 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 1 | $143.59 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 1 | $143.55 | Ordinary |
16:54:43 - 06-Feb-26 |
| Sell* | 4 | $143.55 | Ordinary |
16:53:49 - 06-Feb-26 |
| Sell* | 1 | $143.56 | Ordinary |
16:53:49 - 06-Feb-26 |
| Sell* | 5 | $143.59 | Ordinary |
16:50:57 - 06-Feb-26 |
| Sell* | 2 | $143.59 | Ordinary |
16:50:45 - 06-Feb-26 |
| Sell* | 3 | $143.52 | Ordinary |
16:46:33 - 06-Feb-26 |
| Buy* | 1 | $143.60 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 31 | $143.60 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 29 | $143.60 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 2 | $143.53 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 1 | $143.57 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 1 | $143.58 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 129 | $143.85 | Ordinary |
16:40:58 - 06-Feb-26 |
| Buy* | 70 | $143.85 | Ordinary |
16:40:58 - 06-Feb-26 |
| Buy* | 1 | $143.88 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 5 | $143.52 | Ordinary |
16:39:02 - 06-Feb-26 |
| Sell* | 5 | $143.61 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 22 | $143.76 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 75 | $143.76 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 39 | $143.78 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 161 | $143.78 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 64 | $143.78 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $143.88 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 1 | $143.79 | Ordinary |
16:36:22 - 06-Feb-26 |
| Sell* | 100 | $143.78 | Ordinary |
16:35:49 - 06-Feb-26 |
| Buy* | 17 | $144.00 | Ordinary |
16:33:51 - 06-Feb-26 |
| Buy* | 5 | $143.94 | Ordinary |
16:33:51 - 06-Feb-26 |
| Sell* | 3 | $143.76 | Ordinary |
16:33:30 - 06-Feb-26 |
| Buy* | 100 | $143.75 | Ordinary |
16:33:02 - 06-Feb-26 |
| Buy* | 1 | $143.75 | Ordinary |
16:33:02 - 06-Feb-26 |
| Buy* | 12 | $143.93 | Ordinary |
16:29:51 - 06-Feb-26 |
| Buy* | 15 | $143.93 | Ordinary |
16:29:51 - 06-Feb-26 |
| Buy* | 5 | $143.93 | Ordinary |
16:29:51 - 06-Feb-26 |
| Sell* | 18 | $143.61 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 1 | $143.71 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 5 | $143.61 | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 6 | $143.73 | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 6 | $143.73 | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 30 | $143.51 | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 10 | $143.51 | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 51 | $143.73 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 7 | $143.87 | Ordinary |
16:27:47 - 06-Feb-26 |
| Buy* | 6 | $143.82 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 10 | $143.75 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 2 | $143.97 | Ordinary |
16:25:08 - 06-Feb-26 |
| Sell* | 1 | $143.81 | Ordinary |
16:25:08 - 06-Feb-26 |
| Sell* | 1 | $143.99 | Ordinary |
16:25:08 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 200 | $144.00 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:23:16 - 06-Feb-26 |
| Buy* | 7 | $144.20 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 1 | $144.19 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 1 | $144.20 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 2 | $144.02 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 2 | $144.02 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 3 | $144.02 | Ordinary |
16:22:35 - 06-Feb-26 |
| Buy* | 77 | $144.20 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 1 | $144.20 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 3 | $144.20 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 4 | $144.23 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 8 | $144.23 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 4 | $144.23 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 1 | $144.23 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 5 | $144.23 | Ordinary |
16:20:10 - 06-Feb-26 |
| Buy* | 1 | $144.24 | Ordinary |
16:20:00 - 06-Feb-26 |
| Buy* | 5 | $144.24 | Ordinary |
16:19:35 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 1 | $144.23 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 7 | $144.11 | Ordinary |
16:19:19 - 06-Feb-26 |
| Sell* | 2 | $144.11 | Ordinary |
16:19:19 - 06-Feb-26 |
| Sell* | 3 | $144.11 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 3 | $144.11 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 3 | $144.11 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 1 | $144.11 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 11 | $144.24 | Ordinary |
16:19:06 - 06-Feb-26 |
| Buy* | 4 | $144.20 | Ordinary |
16:19:04 - 06-Feb-26 |
| Buy* | 9 | $144.23 | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 4 | $144.20 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 25 | $144.01 | Ordinary |
16:18:12 - 06-Feb-26 |
| Sell* | 25 | $144.01 | Ordinary |
16:18:12 - 06-Feb-26 |
| Sell* | 25 | $144.01 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 20 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 5 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 95 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 10 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 10 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 25 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 75 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 75 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 25 | $144.01 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 25 | $144.00 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 1 | $143.94 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 10 | $143.90 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 1 | $143.80 | Ordinary |
16:18:06 - 06-Feb-26 |
| Buy* | 5 | $143.78 | Ordinary |
16:17:47 - 06-Feb-26 |
| Buy* | 47 | $143.74 | Ordinary |
16:17:08 - 06-Feb-26 |
| Buy* | 86 | $143.70 | Ordinary |
16:17:08 - 06-Feb-26 |
| Buy* | 30 | $143.50 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 9 | $143.50 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 45 | $143.50 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 5 | $143.48 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 4 | $143.41 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 5 | $143.29 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 46 | $143.50 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 18 | $143.49 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 6 | $143.48 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 6 | $143.48 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 2 | $143.48 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 127 | $143.47 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 13 | $143.47 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 17 | $143.47 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 6 | $143.29 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 6 | $143.29 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 500 | $143.47 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 13 | $143.46 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 14 | $143.47 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 7 | $143.44 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 25 | $143.44 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 25 | $143.43 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 72 | $143.39 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 5 | $143.38 | Ordinary |
16:15:51 - 06-Feb-26 |
| Sell* | 99 | $143.19 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 50 | $142.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $142.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $142.98 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $142.94 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 54 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 46 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $142.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $142.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 92 | $142.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 61 | $142.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 32 | $142.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 79 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 21 | $142.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 80 | $142.90 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 39 | $142.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 13 | $142.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $142.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 42 | $142.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $142.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 70 | $142.95 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 44 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 38 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 18 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $142.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $142.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $142.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $142.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $142.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 58 | $142.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $142.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $142.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $142.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $142.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $142.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $142.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $142.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $142.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $142.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $142.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 101 | $142.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 264 | $142.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $142.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $142.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $142.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 80 | $142.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 88 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 33 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 62 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $142.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 60 | $142.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 60 | $142.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 500 | $142.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 500 | $142.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 500 | $142.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $142.77 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 14 | $142.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $142.73 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $142.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $142.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 42 | $142.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.89 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 99 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 70 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $142.93 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $142.95 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $143.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 8 | $143.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $143.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $143.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 43 | $143.095 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 61 | $143.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $143.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $143.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $142.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $143.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $143.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $143.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $142.90 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 128 | $142.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 9 | $142.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 61 | $142.94 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 41 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 33 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 26 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 61 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 70 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 7 | $142.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $143.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 31 | $143.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 69 | $143.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $143.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 26 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 46 | $143.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 98 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $143.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $143.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 70 | $143.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 30 | $143.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 70 | $143.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $142.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $142.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 71 | $142.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 6 | $142.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 95 | $143.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 40 | $143.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 33 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 99 | $143.11 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $143.175 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 60 | $143.31 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 60 | $143.31 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 70 | $143.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 78 | $143.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 65 | $143.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 18 | $143.35 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $143.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $143.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $143.30 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $143.30 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $143.30 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $143.27 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $143.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $143.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 80 | $143.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $143.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $143.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $143.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $143.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $143.125 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $143.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 72 | $143.12 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $143.12 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $143.12 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $143.10 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $143.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 19 | $143.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 21 | $143.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $143.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 66 | $143.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 34 | $143.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $142.98 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 24 | $142.99 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 36 | $142.99 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 33 | $142.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $142.93 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $142.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 35 | $142.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $142.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $142.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $142.51 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 58 | $142.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 23 | $142.47 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 8 | $142.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 9 | $142.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 70 | $142.48 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $142.48 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 88 | $142.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 41 | $142.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 46 | $142.47 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 70 | $142.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $142.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $142.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 81 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 78 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 122 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $142.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 18 | $142.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $142.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $142.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $142.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $142.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 80 | $142.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.395 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $142.375 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $142.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $142.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $142.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $142.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $142.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $142.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $142.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 14 | $142.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $142.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $142.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $142.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 6 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 6 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 15 | $142.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $142.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $142.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $142.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $142.35 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $142.35 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $142.35 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $142.35 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 66 | $142.35 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $142.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 54 | $142.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 60 | $142.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $142.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 35 | $142.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $142.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $142.43 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 8 | $142.43 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $142.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $142.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $142.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $142.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 83 | $142.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 117 | $142.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 4 | $142.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 80 | $142.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 80 | $142.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 17 | $142.57 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $142.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 36 | $142.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 70 | $142.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $142.49 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $142.57 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 22 | $142.57 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $142.52 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $142.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $142.56 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 16 | $142.56 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 28 | $142.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 11 | $142.58 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $142.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 11 | $142.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $142.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 70 | $142.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $142.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 60 | $142.695 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $142.695 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $142.73 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 97 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $142.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 92 | $142.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 23 | $142.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $142.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 26 | $142.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $142.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 41 | $142.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $142.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 84 | $142.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $142.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $142.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $142.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $142.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $142.535 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 69 | $142.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $142.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 170 | $142.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $142.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $142.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $142.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $142.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $142.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 16 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 24 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $142.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 31 | $142.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $142.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 58 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 42 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 26 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 64 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 46 | $142.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $142.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $142.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $142.46 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 193 | $142.46 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 6 | $142.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 5 | $142.51 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 18 | $142.46 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 60 | $142.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 4 | $142.57 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $142.57 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $142.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 33 | $142.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $142.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $142.55 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 15 | $142.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 64 | $142.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 36 | $142.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $142.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 73 | $142.50 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 36 | $142.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $142.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $142.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 21 | $142.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $142.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $142.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $142.44 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $142.385 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $142.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 114 | $142.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $142.385 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $142.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 30 | $142.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 35 | $142.45 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 425 | $142.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 78 | $142.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 500 | $142.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 22 | $142.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 36 | $142.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $142.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $142.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $142.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 12 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $142.575 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 23 | $142.575 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 150 | $142.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $142.555 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 264 | $142.555 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 120 | $142.555 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $142.55 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 81 | $142.58 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $142.60 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 18 | $142.60 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 585 | $142.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $142.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $142.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $142.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $142.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $142.77 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $142.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 11 | $142.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 12 | $142.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 18 | $142.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 81 | $142.93 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $142.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $142.90 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $142.89 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $142.89 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 60 | $142.88 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $142.88 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $142.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $142.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $142.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $142.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $142.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 30 | $142.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $142.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 60 | $142.82 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 21 | $142.80 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 55 | $142.80 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 8 | $142.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 11 | $142.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 60 | $142.76 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2 | $142.74 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 83 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 64 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 53 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 15 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 75 | $142.785 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2 | $142.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 83 | $142.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 65 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 91 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 91 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 26 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 34 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4,000 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 66 | $142.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.78 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $142.83 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $142.80 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 79 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $142.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 70 | $142.80 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $142.70 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 101 | $142.70 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 36 | $142.70 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $142.825 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 99 | $142.78 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $142.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 69 | $142.79 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 31 | $142.79 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 202 | $142.77 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 200 | $142.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 62 | $142.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 12 | $142.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 49 | $142.715 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $142.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 51 | $142.71 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 10 | $142.69 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 4 | $142.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $142.68 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 8 | $142.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $142.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 51 | $142.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $142.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $142.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 89 | $142.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $142.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 8 | $142.71 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 46 | $142.71 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $142.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $142.69 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $142.68 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $142.68 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $142.69 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $142.69 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $142.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $142.62 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 20 | $142.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $142.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $142.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $142.72 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 24 | $142.72 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 90 | $142.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $142.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 15 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $142.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $142.84 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 9 | $142.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 21 | $142.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 89 | $142.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 15 | $142.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 17 | $142.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 33 | $142.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 62 | $142.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 9 | $142.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $142.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 19 | $142.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 56 | $142.87 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $142.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 19 | $142.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 58 | $142.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $142.83 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 72 | $142.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 30 | $142.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 400 | $142.88 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 101 | $142.81 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $142.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 152 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 105 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 30 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 8 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 47 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $142.86 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 12 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 108 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 49 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 51 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 21 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 76 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 5 | $142.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 14 | $142.91 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 5 | $142.90 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 40 | $142.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $142.88 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 400 | $142.85 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $142.82 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $142.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 4 | $142.76 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $142.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $142.76 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $142.78 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $142.81 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $142.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 299 | $142.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $142.85 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 60 | $142.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $142.81 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $142.80 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 90 | $142.80 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 13 | $142.80 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 96 | $142.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $142.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 33 | $142.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $142.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $142.71 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 55 | $142.71 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $142.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $142.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $142.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 264 | $142.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $142.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 40 | $142.64 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 264 | $142.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 39 | $142.64 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 40 | $142.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $142.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $142.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $142.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $142.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $142.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 364 | $142.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 15 | $142.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 536 | $142.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 82 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 293 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 40 | $142.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $142.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 31 | $142.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $142.75 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 5 | $142.72 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 56 | $142.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 7 | $142.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 7 | $142.715 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 7 | $142.715 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $142.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 30 | $142.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 6 | $142.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $142.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 70 | $142.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 30 | $142.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 61 | $142.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $142.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 39 | $142.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 19 | $142.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 42 | $142.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $142.82 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 139 | $142.82 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $142.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 19 | $142.785 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 120 | $142.78 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 58 | $142.82 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 140 | $142.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $142.74 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 75 | $142.74 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 335 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 150 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 15 | $142.725 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $142.735 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 198 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 302 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 335 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 380 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 120 | $142.725 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 372 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $142.725 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 103 | $142.72 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 500 | $142.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 500 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 230 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 120 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 150 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 180 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 120 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 500 | $142.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $142.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 29 | $142.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $142.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 58 | $142.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 53 | $142.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | $142.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $142.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $142.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $142.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | $142.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 36 | $142.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 64 | $142.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $142.75 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 279 | $142.72 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 40 | $142.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 21 | $142.66 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 9 | $142.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 9 | $142.72 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 292 | $142.72 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 75 | $142.64 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $142.64 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 125 | $142.65 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 9 | $142.70 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 9 | $142.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $142.70 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $142.68 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1,000 | $142.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 533 | $142.70 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 25 | $142.71 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 9 | $142.75 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 9 | $142.75 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 228 | $142.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 22 | $142.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 69 | $142.75 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 97 | $142.78 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $142.78 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 30 | $142.89 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 5 | $142.90 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 23 | $142.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 68 | $142.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 8 | $142.83 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 22 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 13 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 8 | $142.81 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $142.78 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 70 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 12 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 1 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $142.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 90 | $142.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 60 | $142.95 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 65 | $142.95 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 60 | $140.74 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 94 | $140.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 200 | $140.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 20 | $140.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 2 | $140.79 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 120 | $140.89 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 99 | $140.87 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 8 | $140.87 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 30 | $140.83 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 19 | $140.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $140.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 27 | $140.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 22 | $140.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 9 | $140.88 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 21 | $140.88 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $140.89 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 9 | $140.90 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 16 | $140.90 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 4 | $140.95 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 35 | $140.98 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 18 | $141.08 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 17 | $141.07 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $141.09 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 36 | $141.11 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 17 | $141.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $141.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 95 | $141.00 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 34 | $141.00 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $141.00 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 34 | $140.985 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $140.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $140.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 46 | $140.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 54 | $140.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 30 | $140.95 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $140.96 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 32 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 28 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 72 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 6 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 28 | $140.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 768 | $140.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $140.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $140.905 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $140.905 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 85 | $140.89 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $140.95 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 27 | $140.95 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $140.96 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $140.97 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 19 | $140.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 32 | $140.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 74 | $140.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 40 | $140.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 3 | $140.94 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 167 | $140.94 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 187 | $140.945 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $140.97 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $140.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 90 | $140.98 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 31 | $140.88 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 30 | $140.89 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 271 | $140.85 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 4 | $140.86 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 4 | $140.88 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 4 | $140.91 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 4 | $140.91 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 30 | $140.96 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $141.07 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 32 | $141.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 68 | $141.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $141.08 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 30 | $141.08 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 30 | $141.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 500 | $141.13 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 3 | $141.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 15 | $141.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 6 | $141.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 68 | $141.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 51 | $141.07 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $141.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $141.09 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $141.09 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $141.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 28 | $141.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $141.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 90 | $141.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $141.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 225 | $140.905 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $140.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 30 | $140.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 71 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 157 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 72 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 99 | $140.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $140.95 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $140.95 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 30 | $140.95 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 9 | $141.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 16 | $140.98 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 17 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 17 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 15 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 17 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 17 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 12 | $140.89 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $140.89 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $140.89 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 5 | $140.89 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 29 | $140.88 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 60 | $140.82 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 90 | $140.80 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 3 | $140.79 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 30 | $140.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 48 | $140.68 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2 | $140.68 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $140.735 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $140.79 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $140.79 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $140.79 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $140.69 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 150 | $140.845 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 225 | $140.845 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 4 | $140.83 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $140.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 58 | $140.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $140.87 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 200 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 43 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 40 | $141.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 28 | $141.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 70 | $141.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 26 | $141.05 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $141.08 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2 | $141.07 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 45 | $141.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 75 | $141.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 2 | $141.07 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $141.11 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 92 | $141.15 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 8 | $141.15 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 20 | $141.20 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $141.33 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 68 | $141.35 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 32 | $141.34 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 59 | $141.32 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $141.35 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 5 | $141.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 30 | $141.29 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 500 | $141.22 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 6 | $141.24 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 37 | $141.24 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 25 | $141.185 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 50 | $141.185 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $141.185 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $141.19 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $141.185 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 30 | $141.18 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $141.16 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 2 | $141.16 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 87 | $141.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 13 | $141.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 14 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 85 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 40 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 15 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 15 | $141.33 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $141.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $141.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 21 | $141.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 17 | $141.23 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 27 | $141.23 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 17 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 44 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 13 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 4 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 8 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 13 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 59 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $141.295 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 127 | $141.28 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $141.28 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 161 | $141.315 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 37 | $141.315 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 35 | $141.31 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 70 | $141.34 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 5 | $141.33 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 30 | $141.34 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 61 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 81 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 54 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 37 | $141.36 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 21 | $141.365 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 59 | $141.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $141.37 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 123 | $141.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 467 | $141.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 51 | $141.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $141.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $141.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 2 | $141.41 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $141.44 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $141.47 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 31 | $141.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $141.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $141.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 60 | $141.57 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 35 | $141.56 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $141.54 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 60 | $141.54 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $141.54 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 26 | $141.56 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 39 | $141.56 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 26 | $141.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 80 | $141.53 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 64 | $141.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 125 | $141.49 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 6 | $141.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 7 | $141.47 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 250 | $141.48 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 7 | $141.48 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 7 | $141.48 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 29 | $141.505 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $141.505 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $141.505 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 120 | $141.505 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $141.46 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $141.45 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $141.45 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 5 | $141.54 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 35 | $141.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $141.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 37 | $141.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $141.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $141.64 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $141.64 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $141.655 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 25 | $141.655 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $141.655 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 12 | $141.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 95 | $141.67 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $141.68 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 120 | $141.84 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 80 | $141.86 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 120 | $141.84 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 13 | $141.78 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 2 | $141.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 67 | $141.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 120 | $141.92 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 15 | $141.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 80 | $141.72 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 120 | $141.725 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 200 | $141.67 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 43 | $141.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 111 | $141.59 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 200 | $141.59 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $141.59 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 37 | $141.59 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 40 | $141.50 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 73 | $141.50 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 47 | $141.50 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 3 | $141.50 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 37 | $141.50 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 5 | $141.42 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 29 | $141.42 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 16 | $141.33 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 68 | $141.33 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 16 | $141.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 84 | $141.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 20 | $141.26 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 6 | $141.26 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 109 | $141.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 29 | $141.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $141.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 120 | $141.23 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 29 | $141.28 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $141.33 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 5 | $141.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 79 | $141.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $141.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 84 | $141.27 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $141.27 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 84 | $141.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $141.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $141.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 78 | $141.22 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 22 | $141.22 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 2 | $141.11 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 5 | $141.10 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 98 | $141.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $141.08 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $141.055 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 3 | $141.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 71 | $141.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 9 | $141.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 20 | $141.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 2 | $141.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 33 | $141.15 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 90 | $141.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 33 | $141.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 33 | $141.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 33 | $141.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 90 | $141.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 25 | $141.20 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 75 | $141.20 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 60 | $141.15 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 55 | $141.14 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 8 | $141.15 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 8 | $141.14 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 45 | $141.14 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 2 | $141.08 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 98 | $141.08 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $141.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 55 | $141.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 5 | $141.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 90 | $141.04 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $141.06 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 88 | $141.08 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $141.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $141.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 4 | $141.12 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 16 | $141.13 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $141.20 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 18 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 4 | $141.20 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 29 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 60 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 60 | $141.21 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 8 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 57 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 129 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 6 | $141.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 40 | $141.29 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 60 | $141.29 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 97 | $141.34 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 97 | $141.30 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 10 | $141.37 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 2 | $141.39 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 30 | $141.39 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 3 | $141.34 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.41 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 3 | $141.34 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $141.41 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 43 | $141.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 57 | $141.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 60 | $141.36 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 40 | $141.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 50 | $141.33 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 30 | $141.31 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 1 | $141.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 60 | $141.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 60 | $141.295 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 100 | $141.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 14 | $141.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 37 | $141.24 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 92 | $141.20 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 99 | $141.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 99 | $141.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 99 | $141.22 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 58 | $141.22 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 8 | $141.22 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 17 | $141.22 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $141.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 17 | $141.22 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 2 | $141.22 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 2 | $141.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $141.285 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 98 | $141.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 12 | $141.31 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 30 | $141.30 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 11 | $141.31 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 6 | $141.31 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 62 | $141.32 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 120 | $141.295 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 300 | $141.21 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 36 | $141.13 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $141.11 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 64 | $141.13 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 36 | $141.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 12 | $140.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $141.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 8 | $141.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 17 | $141.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 21 | $141.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 9 | $141.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 60 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 20 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 20 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 20 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 15 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 60 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 21 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 4 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 96 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 60 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 4 | $141.09 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 96 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 4 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 12 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 88 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 12 | $141.11 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 88 | $141.11 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 40 | $141.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 12 | $141.12 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 120 | $141.22 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 120 | $141.22 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 123 | $141.22 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 141 | $141.22 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 12 | $141.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 62 | $141.22 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 35 | $141.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $141.185 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 35 | $141.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $141.185 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $141.23 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $141.28 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 3 | $141.26 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $141.22 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $141.18 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 15 | $141.06 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 15 | $141.07 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $141.07 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 15 | $141.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $141.03 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 200 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 57 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 84 | $140.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 2 | $140.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 16 | $140.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 25 | $140.80 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 25 | $140.795 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 150 | $140.80 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $140.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $140.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $140.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 391 | $140.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $140.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 188 | $140.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $140.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $140.57 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 95 | $140.51 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $140.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 66 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 134 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 8 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 56 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $140.56 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 64 | $140.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 28 | $140.57 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 150 | $140.58 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $140.57 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 6 | $140.57 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 7 | $140.54 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 200 | $140.54 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 60 | $140.505 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 30 | $140.51 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 6 | $140.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 11 | $140.42 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $140.42 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 33 | $140.49 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $140.48 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 29 | $140.41 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 6 | $140.35 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $140.34 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 8 | $140.34 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 60 | $140.34 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 30 | $140.32 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 19 | $140.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 200 | $140.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 52 | $140.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 10 | $140.30 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 38 | $140.30 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 38 | $140.29 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 22 | $140.29 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 22 | $140.29 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 78 | $140.29 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 70 | $140.26 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 8 | $140.26 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 8 | $140.26 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $140.205 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 33 | $140.29 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 50 | $140.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 50 | $140.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 50 | $140.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 5 | $140.21 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $140.19 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $140.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 14 | $140.11 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 30 | $140.11 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 14 | $140.09 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 51 | $140.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 30 | $140.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $140.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $140.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $140.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 170 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $140.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $140.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 50 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 16 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 50 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 9 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 125 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 36 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 198 | $140.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 28 | $139.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $139.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $139.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 30 | $140.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 60 | $139.88 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $139.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $139.85 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $139.85 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 30 | $139.84 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 85 | $139.85 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 25 | $139.785 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 2 | $139.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 70 | $139.81 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $139.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $139.74 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.77 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.78 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $139.82 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $139.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $139.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 14 | $139.83 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 32 | $139.91 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 8 | $139.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 14 | $139.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 22 | $139.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 13 | $139.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $139.82 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $139.765 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.765 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 73 | $139.83 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 27 | $139.83 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 33 | $139.84 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 40 | $139.84 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 60 | $139.84 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 27 | $139.84 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 73 | $139.86 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 27 | $139.86 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 31 | $139.90 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 159 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 41 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 90 | $139.95 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $139.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 170 | $139.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 30 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 80 | $139.88 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 120 | $139.89 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $139.87 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 55 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $139.86 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 120 | $139.86 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 31 | $139.90 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 50 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.87 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 45 | $139.80 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $139.79 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 16 | $139.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 8 | $139.72 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 5 | $139.72 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 74 | $139.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 9 | $139.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 17 | $139.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 8 | $139.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 33 | $139.68 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 30 | $139.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $139.64 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 51 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 29 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $139.62 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $139.62 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 40 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 60 | $139.63 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 40 | $139.62 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 20 | $139.62 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 80 | $139.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 60 | $139.51 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $139.51 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 20 | $139.50 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 20 | $139.50 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 20 | $139.48 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 90 | $139.405 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 13 | $139.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 87 | $139.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 9 | $139.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 91 | $139.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $139.36 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $139.36 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 120 | $139.39 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 120 | $139.38 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 120 | $139.38 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $139.34 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $139.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $139.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $139.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $139.33 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 18 | $139.41 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 380 | $139.45 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 120 | $139.48 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 91 | $139.50 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 7 | $139.52 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $139.58 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 5 | $139.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $139.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 98 | $139.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 99 | $139.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $139.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 39 | $139.53 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 61 | $139.53 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 60 | $139.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $139.485 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 53 | $139.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 53 | $139.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 47 | $139.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 47 | $139.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 8 | $139.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 300 | $139.395 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $139.45 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 40 | $139.44 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $139.45 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $139.44 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $139.39 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 20 | $139.47 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 20 | $139.47 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 20 | $139.47 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $139.51 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 36 | $139.51 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 12 | $139.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 94 | $139.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 94 | $139.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 94 | $139.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 6 | $139.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 25 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 56 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 89 | $139.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 30 | $139.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 25 | $139.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 56 | $139.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 90 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 50 | $139.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 90 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 80 | $139.76 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 120 | $139.75 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 25 | $139.69 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 139 | $139.72 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $139.76 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 98 | $139.77 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $139.79 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 60 | $139.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 40 | $139.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 400 | $139.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $139.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $139.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 600 | $139.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 97 | $139.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 15 | $139.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 88 | $139.67 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $139.67 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 5 | $139.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $139.66 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 46 | $138.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 54 | $138.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 54 | $138.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 67 | $138.70 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $138.81 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $138.82 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $138.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $138.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $138.84 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 60 | $138.94 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $138.99 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $138.99 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 35 | $138.945 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 25 | $138.945 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 81 | $138.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $138.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $138.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $138.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $138.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $138.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $138.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $139.03 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 2 | $138.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $138.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 43 | $139.00 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 200 | $139.17 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 500 | $139.14 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 30 | $139.11 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $139.12 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $139.09 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $139.09 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 60 | $139.11 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 89 | $139.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 11 | $139.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $139.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 60 | $139.16 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 70 | $139.16 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 2 | $139.08 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $139.09 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 24 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 85 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 35 | $139.00 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 40 | $139.01 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $139.01 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $139.01 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $138.935 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 9 | $138.91 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 70 | $138.88 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 15 | $138.88 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 15 | $138.88 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 22 | $138.93 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 3 | $138.98 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $138.96 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $138.96 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $138.97 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $139.03 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $139.03 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $139.04 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 46 | $139.06 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 45 | $139.04 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $138.999 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $138.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 19 | $138.98 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $138.97 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 80 | $138.97 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 52 | $138.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 13 | $138.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $138.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $138.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $138.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 7 | $138.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $138.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $138.89 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $138.87 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $138.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $138.88 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 25 | $138.835 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $138.88 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 30 | $138.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $138.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $138.95 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 6 | $139.02 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $139.06 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 15 | $139.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $139.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $139.12 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $139.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 60 | $139.125 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 2 | $139.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 98 | $139.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $139.17 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 31 | $139.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $139.19 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $139.26 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $139.25 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 3 | $139.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $139.21 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $139.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 70 | $139.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $139.16 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 4 | $139.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 8 | $139.16 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 4 | $139.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 93 | $139.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $139.11 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 2 | $139.13 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $139.175 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $139.13 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $139.12 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 8 | $139.09 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $139.09 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $139.07 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 54 | $139.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 46 | $139.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 56 | $139.04 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 96 | $138.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 8 | $138.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $138.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 25 | $138.925 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 120 | $138.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $139.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $139.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 30 | $138.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 15 | $138.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $138.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 15 | $138.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $138.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $138.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 350 | $138.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 70 | $138.90 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 15 | $138.94 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $138.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 29 | $138.79 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 11 | $138.79 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 2 | $138.79 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 58 | $138.79 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5 | $138.78 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 70 | $138.73 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $138.725 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 15 | $138.78 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 15 | $138.76 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $138.76 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 8 | $138.71 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $138.62 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 3 | $138.62 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 70 | $138.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 10 | $138.655 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 12 | $138.68 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 12 | $138.70 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 18 | $138.70 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 118 | $138.71 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 3 | $138.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $138.68 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 3 | $138.68 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 46 | $138.74 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 10 | $138.75 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 34 | $138.74 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 75 | $138.74 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 14 | $138.77 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 15 | $138.77 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 14 | $138.82 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 22 | $138.81 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 78 | $138.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 78 | $138.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $138.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 16 | $138.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 80 | $138.635 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 2 | $138.635 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 30 | $138.64 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 21 | $138.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 20 | $138.54 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 40 | $138.54 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 60 | $138.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $138.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 70 | $138.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 50 | $138.44 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 17 | $138.37 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 26 | $138.37 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 140 | $138.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $138.44 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 6 | $138.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 6 | $138.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 34 | $138.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 34 | $138.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 248 | $138.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 5 | $138.575 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 58 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 68 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 32 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 30 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 68 | $138.73 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 15 | $138.75 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 80 | $138.73 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 400 | $138.60 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 103 | $138.60 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 150 | $138.62 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 120 | $138.62 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 6 | $138.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 82 | $138.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 12 | $138.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 14 | $138.53 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 36 | $138.52 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 50 | $138.52 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 4 | $138.52 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 15 | $138.51 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 70 | $138.38 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 52 | $138.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 15 | $138.38 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 15 | $138.38 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 15 | $138.38 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 25 | $138.26 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 421 | $138.28 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 29 | $138.31 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 77 | $138.28 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $138.31 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $138.31 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 302 | $138.28 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $138.31 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $138.34 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 107 | $138.34 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 200 | $138.34 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 14 | $138.35 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 14 | $138.38 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 24 | $138.36 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 59 | $138.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 3 | $138.31 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 3 | $138.29 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 55 | $138.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 45 | $138.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $138.14 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 60 | $138.15 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 200 | $138.00 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 67 | $138.04 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 39 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 12 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 27 | $138.01 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $138.03 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 12 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 23 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 68 | $138.00 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 50 | $138.01 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $138.03 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 274 | $138.13 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 94 | $138.16 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 200 | $138.16 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $138.27 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 30 | $138.26 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 17 | $138.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $138.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $138.24 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 30 | $138.24 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $138.27 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 5 | $138.27 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 30 | $138.24 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 51 | $138.21 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 5 | $138.24 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 80 | $138.21 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 20 | $138.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 5 | $138.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 6 | $138.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $138.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 15 | $138.25 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 16 | $138.23 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 106 | $138.38 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 982 | $138.38 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $138.38 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 94 | $138.41 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 56 | $138.42 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 44 | $138.42 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $138.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 60 | $138.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 30 | $138.46 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 31 | $138.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 200 | $138.52 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 19 | $138.58 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 28 | $138.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 80 | $138.54 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 7 | $138.49 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 200 | $138.53 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $138.53 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 8 | $138.44 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 100 | $138.41 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 100 | $138.41 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 87 | $138.40 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 12 | $138.40 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 88 | $138.40 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $138.41 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 10 | $138.41 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $138.41 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 96 | $138.43 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 200 | $138.43 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 8 | $138.54 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 92 | $138.54 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 56 | $138.53 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 8 | $138.54 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 2 | $138.39 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $138.39 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $138.38 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 10 | $138.38 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $138.40 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $138.37 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 98 | $138.37 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $138.41 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 25 | $138.385 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $138.46 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $138.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $138.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $138.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $138.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $138.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $138.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $138.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $138.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $138.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $138.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $138.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $138.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $139.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $139.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 90 | $139.18 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 15 | $139.07 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 3 | $138.99 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 3 | $138.99 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 36 | $139.00 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 200 | $139.16 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 30 | $139.12 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 8 | $139.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 8 | $139.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $139.02 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $139.04 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $139.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $139.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 139 | $139.10 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $139.10 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 21 | $139.10 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 3 | $139.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 2 | $139.10 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 8 | $139.16 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 2 | $139.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $139.09 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 941 | $139.08 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 6 | $139.08 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 453 | $139.08 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 19 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 20 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 25 | $139.21 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $139.22 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $139.22 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $139.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $139.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $139.28 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $139.23 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 14 | $139.25 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 10 | $139.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $139.13 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $139.09 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 64 | $139.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 6 | $139.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 30 | $139.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $139.02 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 577 | $139.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 54 | $138.90 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 90 | $138.97 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 500 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 68 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 432 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 464 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 36 | $138.89 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 7 | $138.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 6 | $138.83 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 60 | $138.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 98 | $138.58 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $138.58 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 3 | $138.55 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 36 | $138.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 250 | $138.52 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.49 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.49 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 80 | $138.49 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 30 | $138.47 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 70 | $138.47 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 50 | $138.46 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 20 | $138.46 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 80 | $138.46 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 30 | $138.45 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 185 | $138.42 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $138.42 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 126 | $138.38 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 10 | $138.42 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $138.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 63 | $138.36 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $138.36 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 80 | $138.28 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 39 | $138.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 56 | $138.33 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 44 | $138.33 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 56 | $138.25 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $138.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 18 | $138.20 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $138.18 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $138.11 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 180 | $138.00 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 63 | $138.02 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $138.02 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 30 | $138.02 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 2 | $138.12 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 2 | $138.14 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 33 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 21 | $138.12 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 8 | $138.24 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 9 | $138.24 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 16 | $138.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 56 | $138.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 28 | $138.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 46 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 80 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 60 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $138.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 60 | $138.31 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 30 | $138.33 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 23 | $138.33 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3,888 | $138.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $138.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 9 | $138.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $138.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 82 | $138.435 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 38 | $138.435 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 40 | $138.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 8 | $138.47 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 8 | $138.40 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | $138.44 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 97 | $138.44 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | $138.41 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $138.33 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 49 | $138.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 51 | $138.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $138.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 492 | $138.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 200 | $138.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 120 | $138.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 5 | $138.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 120 | $138.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 7 | $138.26 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 208 | $138.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 30 | $138.30 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 19 | $138.21 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 743 | $138.28 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 40 | $138.28 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 25 | $138.28 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 9 | $138.27 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 10 | $138.23 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 2 | $138.35 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $138.34 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 6 | $138.33 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $135.97 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 20 | $135.97 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 4 | $135.97 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 27 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 4 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 6 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 6 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 6 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $135.91 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 15 | $135.92 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 27 | $135.90 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 83 | $135.92 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 90 | $135.92 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 9 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 51 | $136.04 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $136.02 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 7 | $136.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 30 | $136.04 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $136.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 6 | $136.07 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 55 | $136.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 8 | $136.28 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 4 | $136.29 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $136.35 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 38 | $136.35 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 41 | $136.25 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 4 | $136.39 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $136.46 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 24 | $136.52 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 200 | $136.38 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1,000 | $136.38 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $136.335 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 42 | $136.26 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 58 | $136.26 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 2 | $136.29 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 3 | $136.35 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 2 | $136.32 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 70 | $136.30 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 2,000 | $136.40 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 6 | $136.46 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 20 | $136.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 7 | $136.54 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 7 | $136.54 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 9 | $136.56 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 30 | $136.53 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 3 | $136.63 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 4 | $136.63 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 6 | $136.63 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 35 | $136.60 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 46 | $136.59 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 42 | $136.59 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 12 | $136.59 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 30 | $136.62 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 14 | $136.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 3 | $136.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 89 | $136.60 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 11 | $136.60 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 700 | $136.47 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 93 | $136.36 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 7 | $136.36 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 32 | $136.31 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 16 | $136.31 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 52 | $136.31 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 10 | $136.16 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 15 | $136.18 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 23 | $136.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 113 | $136.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 46 | $136.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 188 | $136.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | $136.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $136.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $136.16 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $136.21 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 3 | $136.26 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 6 | $136.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 9 | $136.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 3 | $136.13 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 3 | $136.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 14 | $136.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 14 | $136.16 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 15 | $136.16 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $136.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $136.145 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 13 | $136.05 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.11 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 36 | $136.11 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 64 | $136.11 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 14 | $136.09 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 16 | $136.01 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 7 | $136.01 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.09 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.08 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 85 | $136.08 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 7 | $135.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 7 | $135.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 62 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 62 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 86 | $135.95 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 19 | $135.95 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 45 | $135.95 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.08 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 8 | $135.95 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 284 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 96 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 96 | $135.93 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 21 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 4 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 4 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 64 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 4 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 12 | $135.96 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 71 | $135.92 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 6 | $136.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $135.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 34 | $135.94 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 3 | $135.97 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 2 | $135.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 90 | $135.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 50 | $135.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 56 | $135.76 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 4 | $135.84 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 11 | $135.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 189 | $135.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 9 | $135.84 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 11 | $135.84 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 20 | $135.80 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 4 | $135.80 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 2 | $135.80 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 2 | $135.78 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 7 | $135.78 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 4 | $135.83 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 20 | $135.82 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 5 | $135.84 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 8 | $135.84 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 7 | $135.84 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 9 | $135.84 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 49 | $135.78 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 3 | $135.84 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 2 | $135.80 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 5 | $135.84 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 73 | $135.75 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $135.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 17 | $135.75 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $135.75 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $135.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 992 | $135.65 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $135.65 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 231 | $135.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 269 | $135.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $135.50 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 40 | $135.50 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 60 | $135.49 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 15 | $135.53 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 83 | $135.32 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 4 | $135.31 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $135.31 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 64 | $135.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 71 | $135.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 4 | $135.43 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $135.45 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $135.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $135.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $135.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 12 | $135.37 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 5 | $135.23 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 60 | $135.125 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 17 | $135.22 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 7 | $135.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 52 | $135.11 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 48 | $135.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 40 | $135.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 60 | $135.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 30 | $135.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 38 | $134.98 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $134.98 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $134.98 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 30 | $134.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 46 | $134.90 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 8 | $134.90 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $134.90 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $134.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 7 | $134.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 26 | $134.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 18 | $134.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 49 | $134.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 51 | $134.89 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 6 | $134.92 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 3 | $135.04 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 3 | $135.01 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 8 | $135.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $135.13 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 18 | $135.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 4 | $135.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 30 | $135.14 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $135.14 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 8 | $135.21 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 24 | $135.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 36 | $135.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 42 | $135.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 97 | $135.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 90 | $135.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $135.42 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 2 | $135.38 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 2 | $135.35 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 14 | $135.35 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 43 | $135.35 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 7 | $135.35 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $135.38 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 4 | $135.35 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 15 | $135.02 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $135.02 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 20 | $135.04 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 14 | $135.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 22 | $135.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 78 | $135.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 36 | $135.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 39 | $135.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 61 | $135.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $135.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $135.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $135.21 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 15 | $135.18 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $135.18 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 54 | $135.29 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 120 | $135.29 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 26 | $135.28 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 12 | $135.26 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 58 | $135.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 42 | $135.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 15 | $135.30 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 10 | $135.30 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 6 | $135.36 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 50 | $135.39 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $135.39 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 15 | $135.39 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 91 | $135.44 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 5 | $135.52 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 2 | $135.47 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 3 | $135.50 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 73 | $135.50 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 5 | $135.63 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 7 | $135.58 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 93 | $135.58 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 7 | $135.58 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 7 | $135.56 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 98 | $135.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 14 | $135.52 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 56 | $135.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 8 | $135.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 8 | $135.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 12 | $135.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 498 | $135.40 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 16 | $135.44 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 8 | $135.40 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 75 | $135.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 5 | $135.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 6 | $135.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 14 | $135.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 20 | $135.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 7 | $135.45 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 59 | $135.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 2 | $135.30 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 121 | $135.29 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 104 | $135.29 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 14 | $135.34 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $135.34 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $135.34 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 7 | $135.39 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 40 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 13 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 23 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 16 | $135.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 37 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 26 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 31 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $135.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 15 | $135.40 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 14 | $135.58 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 56 | $135.58 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $135.59 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 83 | $135.59 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 83 | $135.59 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 75 | $135.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $135.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 23 | $135.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 7 | $135.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 7 | $135.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 7 | $135.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 7 | $135.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $135.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 8 | $135.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 8 | $135.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 157 | $135.40 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 30 | $135.40 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 12 | $135.37 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 60 | $135.12 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.10 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 4 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 4 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 30 | $135.04 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $135.05 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 7 | $135.01 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 15 | $135.05 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 6 | $135.05 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 7 | $135.01 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 60 | $134.97 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $134.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 57 | $134.81 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 10 | $134.87 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $134.81 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $134.82 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 30 | $134.91 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 35 | $134.995 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 30 | $134.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $134.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $134.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 41 | $134.88 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 43 | $134.88 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 6 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 8 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 4 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 8 | $134.88 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 9 | $134.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 41 | $134.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 9 | $134.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 8 | $134.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $134.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 27 | $134.80 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 28 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 11 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $134.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 65 | $134.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $134.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 92 | $134.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $134.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 400 | $134.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $134.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $134.69 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 177 | $134.60 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $134.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $134.60 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $134.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 292 | $134.60 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $134.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 60 | $134.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 30 | $134.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 9 | $134.48 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 500 | $134.50 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 7 | $134.39 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 5 | $134.51 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.51 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 49 | $134.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 49 | $134.49 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 50 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 48 | $134.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 11 | $134.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 5 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 2 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 2 | $134.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 9 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 8 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 7 | $134.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 14 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 7 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 8 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 9 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.495 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $134.60 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $134.54 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 57 | $134.54 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 94 | $134.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 5 | $134.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 36 | $134.51 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 40 | $134.51 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $134.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 26 | $134.46 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 4 | $134.46 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 96 | $134.46 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 14 | $134.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 15 | $134.355 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 50 | $134.37 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $134.31 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4 | $134.30 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 2 | $134.27 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 3 | $134.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 15 | $134.15 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 15 | $134.18 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 15 | $134.21 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 2 | $134.26 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $134.26 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $134.24 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $134.24 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 59 | $134.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 36 | $134.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 23 | $134.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 2 | $134.43 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 5 | $134.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 30 | $134.415 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 264 | $134.415 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 9 | $134.45 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 3 | $134.38 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $134.41 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $134.40 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 4 | $134.37 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 5 | $134.37 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 4 | $134.40 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 20 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 15 | $134.29 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 15 | $134.30 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 149 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 15 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 20 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 13 | $134.36 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 2 | $134.38 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 15 | $134.35 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 25 | $134.35 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $134.45 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 30 | $134.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $134.45 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 72 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 4 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 39 | $134.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 20 | $134.36 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 80 | $134.36 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 39 | $134.37 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $134.32 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $134.24 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $134.24 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 75 | $134.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $134.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 38 | $134.05 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $134.06 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 60 | $134.085 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $134.01 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 37 | $133.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $133.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $134.07 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 51 | $134.06 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 49 | $134.06 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 20 | $134.11 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 2 | $134.11 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 2 | $134.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 56 | $134.23 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 44 | $134.23 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $134.22 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 15 | $134.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 40 | $134.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 14 | $134.23 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $134.19 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 48 | $134.17 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 4 | $134.17 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 9 | $134.17 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 30 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 14 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 24 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 15 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 6 | $134.14 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $134.11 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 3 | $134.13 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $134.11 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 90 | $134.09 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $134.09 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 21 | $134.07 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 21 | $134.07 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 58 | $134.07 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 42 | $134.06 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 40 | $134.06 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 60 | $134.04 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 18 | $134.06 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 9 | $134.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 48 | $134.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $134.04 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 100 | $133.99 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $133.995 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 10 | $133.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $133.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 1 | $135.75 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 17 | $135.75 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 156 | $135.74 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 69 | $135.74 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 6 | $135.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 5 | $135.85 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 15 | $135.84 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 58 | $135.84 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 15 | $135.78 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 15 | $135.78 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 200 | $135.78 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 311 | $135.78 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 15 | $135.76 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 5 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 51 | $135.76 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $135.755 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 23 | $135.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 1 | $135.76 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 200 | $135.81 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 400 | $135.81 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 10 | $135.875 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 15 | $135.86 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 3 | $135.86 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 23 | $135.76 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 5 | $135.765 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $135.765 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 22 | $135.765 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $135.775 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 95 | $135.775 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 21 | $135.84 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 60 | $135.80 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 60 | $135.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $135.77 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 115 | $135.76 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $135.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 80 | $135.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 200 | $135.85 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 15 | $135.77 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 4 | $135.78 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 20 | $135.84 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 2 | $135.88 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 62 | $135.85 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $135.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $135.81 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 13 | $135.81 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 14 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 250 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $135.865 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $135.865 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 13 | $135.93 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 12 | $135.92 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $135.98 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 400 | $135.98 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 99 | $136.03 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $136.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 2 | $136.11 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 10 | $136.05 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 60 | $136.08 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 87 | $136.10 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 13 | $136.10 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 37 | $136.10 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 2 | $136.13 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 25 | $136.20 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 7 | $136.19 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 7 | $136.09 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 6 | $136.09 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 9 | $136.07 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 24 | $136.07 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2 | $136.07 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2 | $136.06 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 3 | $136.05 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 32 | $135.965 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $135.965 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 120 | $135.965 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 15 | $135.95 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 15 | $135.96 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 60 | $135.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 21 | $135.86 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 21 | $135.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 53 | $135.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 11 | $135.74 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 83 | $135.76 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 22 | $135.76 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $135.80 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 25 | $135.835 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $135.835 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 1 | $135.835 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 1 | $135.835 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 83 | $135.83 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 17 | $135.83 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 45 | $135.80 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 98 | $135.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 11 | $135.94 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 16 | $135.94 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 46 | $135.93 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 41 | $135.93 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 13 | $135.93 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 49 | $135.92 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 11 | $135.92 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 45 | $135.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 55 | $135.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 22 | $135.92 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $135.92 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 14 | $135.96 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 9 | $135.96 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $135.98 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 17 | $135.98 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 33 | $135.98 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 500 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 95 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 6 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 22 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 5 | $136.01 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 83 | $136.01 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 21 | $136.14 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 7 | $136.14 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 8 | $136.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 8 | $136.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 8 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 6 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 12 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 4 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 18 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 9 | $136.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 10 | $136.12 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 98 | $136.04 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $136.05 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $136.11 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 20 | $136.12 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 60 | $136.28 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 87 | $136.27 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 13 | $136.27 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 188 | $136.27 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 12 | $136.27 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 6 | $136.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 15 | $136.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 200 | $136.27 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 90 | $136.19 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 61 | $136.19 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 11 | $136.19 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $136.09 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 2 | $136.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 39 | $136.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 30 | $136.07 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 99 | $136.10 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 68 | $136.20 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 30 | $136.23 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $136.30 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 96 | $136.28 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 4 | $136.28 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 24 | $136.29 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 12 | $136.28 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 6 | $136.29 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 16 | $136.28 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 4 | $136.40 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 4 | $136.39 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 41 | $136.38 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 15 | $136.39 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 99 | $136.44 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 2 | $136.45 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 27 | $136.45 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 21 | $136.42 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 7 | $136.38 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 85 | $136.31 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 15 | $136.31 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 92 | $136.30 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 58 | $136.30 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 42 | $136.30 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 25 | $136.29 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 75 | $136.29 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 25 | $136.29 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 82 | $136.29 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 18 | $136.29 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 2 | $136.28 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 8 | $136.30 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 8 | $136.11 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $136.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 87 | $136.22 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 44 | $136.40 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 55 | $136.40 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 44 | $136.37 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 99 | $136.37 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 7 | $136.37 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 105 | $136.37 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 13 | $136.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 63 | $136.30 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 60 | $136.29 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 111 | $136.26 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 21 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 2 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 11 | $136.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 22 | $136.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 64 | $136.18 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 2 | $136.18 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 11 | $136.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 99 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 21 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 21 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 12 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 12 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 12 | $136.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 72 | $136.24 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 61 | $136.24 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 120 | $136.24 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 250 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 250 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 92 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 147 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 11 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 145 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 5 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 250 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 231 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 250 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 20 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 147 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 99 | $136.21 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 83 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 210 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 250 | $136.20 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $136.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $136.26 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 56 | $136.28 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 86 | $136.28 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 14 | $136.28 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 13 | $136.34 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 7 | $136.35 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 19 | $136.30 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 30 | $136.30 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 28 | $136.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 2 | $136.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $136.36 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $136.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 18 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 93 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 7 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 102 | $136.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 15 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 3 | $136.51 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 7 | $136.51 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 3 | $136.56 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 98 | $136.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 20 | $136.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 18 | $136.60 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 20 | $136.58 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 17 | $136.58 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 3 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 20 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 189 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 311 | $136.51 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 5 | $136.45 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 94 | $136.455 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 61 | $136.49 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 59 | $136.53 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 34 | $136.53 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 7 | $136.53 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 40 | $136.49 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 60 | $136.47 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 2 | $136.54 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 4 | $136.61 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 25 | $136.61 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 90 | $136.625 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 80 | $136.52 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 5 | $136.44 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $136.44 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | $136.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | $136.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 40 | $136.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 32 | $136.60 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $136.56 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $136.55 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 95 | $136.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 11 | $136.48 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 12 | $136.48 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $136.51 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 91 | $136.49 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 60 | $136.39 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 5 | $136.37 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 24 | $136.35 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 72 | $136.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 28 | $136.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $136.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 58 | $136.26 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 42 | $136.26 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 8 | $136.21 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 20 | $136.22 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 3 | $136.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 6 | $136.36 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 6 | $136.36 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 31 | $136.34 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 69 | $136.34 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 20 | $136.28 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $136.26 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 200 | $136.25 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 2 | $136.325 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 32 | $136.22 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 15 | $136.22 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 51 | $136.22 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 25 | $136.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 24 | $136.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 26 | $136.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 50 | $136.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 50 | $136.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 17 | $136.05 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 700 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 367 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $136.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 24 | $136.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 16 | $136.09 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 12 | $136.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 44 | $136.09 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 11 | $136.11 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $136.11 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 988 | $136.10 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $136.09 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 88 | $136.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 12 | $136.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $136.13 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 77 | $136.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $136.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 4 | $136.34 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | $136.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 36 | $136.42 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 4 | $136.42 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 21 | $136.43 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 93 | $136.42 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 7 | $136.42 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 5 | $136.41 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 6 | $136.33 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 6 | $136.27 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $136.215 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 74 | $136.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 26 | $136.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 576 | $136.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 3 | $136.16 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $136.695 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 61 | $136.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $136.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 50 | $137.04 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 7 | $137.04 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 806 | $136.91 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 27 | $136.91 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 12 | $136.91 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 31 | $136.91 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 25 | $136.91 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 17 | $136.91 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 53 | $136.91 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 29 | $136.91 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $136.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 6 | $136.73 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 31 | $136.86 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 300 | $136.85 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 2 | $136.89 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 150 | $136.83 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 46 | $136.93 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $136.93 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $136.935 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 40 | $136.86 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $136.83 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $136.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 40 | $136.93 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 59 | $136.89 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 300 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 57 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 7 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 48 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 42 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 58 | $136.96 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 69 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 42 | $136.99 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 18 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 48 | $136.99 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 71 | $136.93 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 24 | $136.97 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 8 | $136.98 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 8 | $136.98 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 50 | $136.97 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 46 | $137.01 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 2,757 | $137.00 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 240 | $137.00 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 36 | $136.97 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 58 | $136.97 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 50 | $136.98 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 6 | $136.83 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 70 | $136.865 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 5 | $136.59 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 33 | $136.59 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 62 | $136.58 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 38 | $136.58 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 30 | $136.39 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 30 | $136.45 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 15 | $136.47 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 15 | $136.48 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 15 | $136.42 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 15 | $136.42 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 64 | $136.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 36 | $136.45 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $136.44 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 57 | $136.59 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 6 | $136.43 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 6 | $136.43 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 2 | $136.43 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2 | $136.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 14 | $136.28 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $136.33 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $136.29 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $136.30 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 9 | $136.455 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | $136.45 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | $136.44 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 50 | $136.36 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $136.39 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 2 | $136.43 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 11 | $136.51 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 4 | $136.42 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 25 | $136.50 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 6 | $136.51 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 13 | $136.46 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $136.42 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 400 | $136.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 24 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 31 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 30 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 39 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 7 | $136.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 17 | $136.26 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 83 | $136.26 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 16 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 3 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 95 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 86 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 89 | $136.13 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 9 | $136.02 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 46 | $136.02 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 55 | $135.94 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 49 | $136.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 451 | $136.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 9 | $135.97 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 9 | $135.94 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 33 | $135.75 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 2 | $135.83 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 12 | $135.81 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 15 | $135.89 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 8 | $135.87 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 70 | $135.72 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 90 | $135.72 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 30 | $135.63 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 250 | $135.60 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 98 | $135.60 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 95 | $135.60 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 57 | $135.60 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $135.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 99 | $135.67 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $135.60 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $135.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 30 | $135.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $135.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 95 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 95 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $135.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 90 | $135.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 79 | $135.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $135.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $135.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $135.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $135.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $135.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $135.44 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $135.46 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 4 | $135.46 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 30 | $135.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 19 | $135.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 81 | $135.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 68 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 2 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 6 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 24 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 23 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 45 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 15 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $135.51 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 10 | $135.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 90 | $135.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 41 | $135.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $135.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 2 | $135.65 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 2 | $135.65 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 30 | $135.62 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 5 | $135.60 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 12 | $135.60 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 4 | $135.65 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 96 | $135.65 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 35 | $135.65 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 35 | $135.66 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 30 | $135.72 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 12 | $135.72 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 23 | $135.75 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 15 | $135.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 21 | $135.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 24 | $135.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 330 | $135.80 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 170 | $135.80 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 37 | $135.82 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 2 | $135.92 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 8 | $135.91 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 22 | $135.85 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $135.85 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 25 | $135.86 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 36 | $135.87 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 99 | $135.87 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 35 | $135.87 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 44 | $135.87 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 125 | $135.98 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 199 | $135.98 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $136.05 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $136.07 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $136.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 27 | $136.10 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $136.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $136.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 19 | $136.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $136.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 18 | $136.23 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 19 | $136.25 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $136.305 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 60 | $136.305 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $136.305 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $136.26 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 14 | $136.26 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 64 | $136.15 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 30 | $136.22 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 97 | $136.34 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $136.33 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 76 | $136.22 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 24 | $136.22 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 12 | $136.17 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 8 | $136.17 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 43 | $136.17 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $136.17 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 16 | $136.17 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 4 | $136.17 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 71 | $136.17 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 100 | $136.045 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $136.045 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 4 | $135.97 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 2 | $136.035 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 2 | $136.035 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 89 | $135.90 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 11 | $135.85 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 89 | $135.84 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 11 | $135.84 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 5 | $135.75 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 22 | $135.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 73 | $135.81 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 27 | $135.81 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 99 | $135.81 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 86 | $135.76 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 24 | $135.71 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 6 | $135.73 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 127 | $135.71 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 11 | $135.75 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $135.83 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 113 | $135.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 9 | $135.88 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 65 | $135.92 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 137 | $135.92 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 5 | $135.95 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 3 | $135.99 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $135.97 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $135.97 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 53 | $135.97 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $135.98 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 30 | $136.02 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 12 | $136.02 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 58 | $136.02 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 64 | $135.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $135.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $135.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 53 | $135.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 47 | $135.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $135.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 95 | $135.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $135.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $135.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $135.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $135.92 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 69 | $136.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 131 | $136.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 6 | $136.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 6 | $136.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $136.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 6 | $136.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $136.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 60 | $136.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 40 | $136.01 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 60 | $136.01 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 63 | $135.96 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 19 | $135.96 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 15 | $135.96 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 82 | $135.985 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 193 | $135.96 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 7 | $135.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 12 | $135.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 98 | $135.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 10 | $138.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 2 | $138.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 14 | $138.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 86 | $138.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 31 | $138.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 300 | $138.20 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 20 | $138.35 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 60 | $138.35 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 12 | $138.34 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 8 | $138.34 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 78 | $138.26 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $138.26 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $138.26 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 33 | $138.25 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 67 | $138.25 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 30 | $138.35 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 96 | $138.43 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 34 | $138.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 39 | $138.42 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 38 | $138.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 6 | $138.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $138.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $138.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $138.46 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $138.46 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 39 | $138.38 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 11 | $138.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $138.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 11 | $138.25 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 800 | $138.20 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 15 | $138.10 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 7 | $138.10 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 78 | $138.03 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 22 | $138.03 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 86 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 53 | $137.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 69 | $137.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 225 | $137.97 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 32 | $137.58 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 66 | $137.58 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 87 | $137.57 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 13 | $137.57 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 15 | $137.56 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 15 | $137.56 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 15 | $137.55 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 60 | $137.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 40 | $137.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 60 | $137.41 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 320 | $137.40 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 47 | $137.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 61 | $137.21 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 2 | $137.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 2 | $137.24 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 15 | $137.23 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 150 | $137.25 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $137.25 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 166 | $137.32 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $137.315 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 5 | $137.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 8 | $137.22 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 5 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 95 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 16 | $137.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $137.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 104 | $137.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 9 | $137.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 91 | $137.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 4 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 37 | $137.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 91 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 96 | $137.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 70 | $137.37 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 30 | $137.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 56 | $137.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 7 | $137.29 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 5 | $137.245 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 30 | $137.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 31 | $137.16 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 6 | $137.37 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 22 | $137.37 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 7 | $137.34 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 7 | $137.34 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 46 | $137.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 81 | $137.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 17 | $137.34 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 17 | $137.33 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 17 | $137.50 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 6 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 94 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 200 | $137.49 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 30 | $137.45 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 28 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 87 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 94 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 23 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 200 | $137.43 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 30 | $137.42 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 11 | $137.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 12 | $137.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 15 | $137.40 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 4 | $137.40 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 9 | $137.47 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 81 | $137.47 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $137.53 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $137.54 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 52 | $137.66 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 80 | $137.67 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 40 | $137.76 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 67 | $137.57 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 7 | $137.57 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 11 | $137.83 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 37 | $137.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $137.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 30 | $137.75 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 172 | $137.74 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $137.745 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 23 | $137.65 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 23 | $137.65 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 37 | $137.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $137.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 30 | $137.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 30 | $137.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 7 | $137.43 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 6 | $137.43 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $137.43 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $137.43 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $137.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $137.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $137.36 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $137.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 14 | $137.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 98 | $137.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 98 | $137.38 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 82 | $137.48 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 7 | $137.48 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 7 | $137.48 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 4 | $137.28 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 81 | $137.28 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 239 | $137.28 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $137.58 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $137.58 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 88 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 96 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $137.51 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 6 | $137.59 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 500 | $137.60 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 2 | $137.76 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 38 | $137.80 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 38 | $137.81 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 36 | $137.87 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 6 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 102 | $137.73 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 77 | $137.78 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 25 | $137.66 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 15 | $137.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 4 | $137.545 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 2 | $137.56 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 23 | $137.62 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 64 | $137.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 136 | $137.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 94 | $137.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 106 | $137.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $137.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 70 | $137.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 494 | $137.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 16 | $137.51 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 8 | $137.52 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 30 | $137.55 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 267 | $137.45 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 12 | $137.46 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 38 | $137.60 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 54 | $137.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 7 | $137.43 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 2 | $137.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 96 | $137.48 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 96 | $137.48 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $137.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 75 | $137.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 25 | $137.51 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $137.48 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 90 | $137.36 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 96 | $137.35 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 50 | $137.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 1 | $137.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 33 | $137.36 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 49 | $137.35 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 30 | $137.38 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 3 | $137.39 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 3 | $137.39 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $137.43 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 12 | $137.33 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 51 | $137.22 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 22 | $137.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 80 | $137.24 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 7 | $137.24 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $137.25 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 131 | $137.36 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 369 | $137.36 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 14 | $137.47 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 60 | $137.33 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 8 | $137.45 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 6 | $137.41 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.46 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.46 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 3 | $137.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 30 | $137.66 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 70 | $137.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 15 | $137.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 15 | $137.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 15 | $137.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 15 | $137.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 12 | $137.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 36 | $137.45 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 24 | $137.45 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $137.34 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $137.34 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 30 | $137.25 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 30 | $137.23 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 88 | $137.28 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 12 | $137.28 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 9 | $137.25 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 66 | $137.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 8 | $137.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 60 | $137.10 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 38 | $137.20 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 6 | $137.40 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $137.40 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 13 | $137.37 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 200 | $137.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 82 | $137.215 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 18 | $137.22 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 82 | $137.215 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 18 | $137.22 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 32 | $137.30 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 67 | $137.18 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 40 | $137.21 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 39 | $137.19 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 28 | $137.06 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 125 | $137.05 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 6 | $137.00 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 11 | $137.01 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 19 | $137.01 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 51 | $137.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 6 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 30 | $137.15 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 23 | $137.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $137.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $137.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 36 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 19 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 19 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 8 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 612 | $137.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 51 | $137.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 81 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 19 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 4 | $137.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $137.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 4 | $137.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 329 | $137.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $137.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 120 | $137.185 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 48 | $137.21 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $136.99 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 6 | $137.25 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 200 | $137.21 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 200 | $137.20 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $137.17 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 500 | $137.10 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 10 | $137.10 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 73 | $137.08 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 62 | $137.04 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 98 | $137.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 96 | $137.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $137.09 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 67 | $137.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 67 | $137.32 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 67 | $137.32 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 11 | $137.16 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 289 | $137.13 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 11 | $137.13 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 50 | $137.04 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 30 | $137.12 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 50 | $137.155 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 46 | $137.16 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $137.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $137.21 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 14 | $137.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 18 | $137.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $137.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 7 | $137.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 35 | $137.10 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 7 | $137.21 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 20 | $137.15 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 18 | $137.15 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 19 | $137.21 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 20 | $137.19 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 20 | $137.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 11 | $137.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 60 | $137.00 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 43 | $136.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 17 | $136.85 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 57 | $136.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $136.69 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 82 | $136.79 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 2 | $136.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $136.63 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 2 | $136.67 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 83 | $136.77 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 150 | $136.79 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 64 | $136.63 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 36 | $136.63 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 2 | $136.39 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 2 | $136.43 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 500 | $136.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 13 | $136.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 15 | $136.38 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 87 | $136.38 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $136.27 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 15 | $136.27 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 3 | $136.27 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 15 | $136.27 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $136.37 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $136.37 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 60 | $136.55 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 50 | $136.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 4 | $136.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 39 | $136.25 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 15 | $136.29 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 61 | $136.25 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 39 | $136.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $136.25 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 14 | $136.19 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 7 | $136.19 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 11 | $136.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 7 | $136.20 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 28 | $136.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 80 | $136.11 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 18 | $136.06 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 43 | $135.93 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 30 | $135.94 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 12 | $135.955 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 24 | $135.97 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 76 | $135.97 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 95 | $136.05 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $136.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $135.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 30 | $135.86 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 10 | $135.95 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 3 | $135.98 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 70 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 500 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 16 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 300 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 50 | $136.23 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 40 | $136.23 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 99 | $136.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 501 | $136.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 600 | $136.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 492 | $136.11 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 8 | $136.11 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 4 | $136.12 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 96 | $136.12 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 60 | $136.11 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 26 | $136.12 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 14 | $136.12 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $136.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 47 | $136.17 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 2 | $136.17 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 71 | $136.24 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 29 | $136.24 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $136.20 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 6 | $136.20 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 2 | $136.27 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 2 | $136.32 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 11 | $136.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 30 | $136.51 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 99 | $136.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 9 | $136.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 9 | $136.56 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 7 | $136.51 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 9 | $136.57 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 9 | $136.63 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 98 | $136.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 2 | $136.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 2 | $136.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 6 | $136.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $136.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $136.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 2 | $136.85 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 3 | $137.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 2 | $137.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $137.015 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $137.015 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 5 | $136.99 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 32 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 18 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 4 | $137.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 38 | $137.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 4 | $137.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 10 | $137.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 12 | $137.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 11 | $137.29 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $137.29 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $137.28 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 2 | $137.25 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 2 | $137.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 4 | $137.23 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 96 | $137.23 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $137.28 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 95 | $137.20 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 5 | $137.20 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 20 | $137.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 32 | $137.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $137.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $137.38 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 95 | $137.61 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 25 | $137.78 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 4 | $137.78 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 7 | $137.84 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 60 | $137.99 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 2 | $138.03 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 9 | $138.11 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 76 | $138.11 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 85 | $138.09 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $137.93 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 5 | $137.93 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 13 | $138.16 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 3 | $137.94 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 200 | $137.91 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 15 | $137.88 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 35 | $137.88 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 30 | $137.86 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 150 | $137.80 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 2 | $137.75 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 55 | $137.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 45 | $137.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $137.59 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 1,088 | $137.38 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $137.44 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $137.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 20 | $137.25 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 30 | $137.39 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $137.42 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 147 | $137.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $137.555 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 2 | $137.555 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 9 | $137.57 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 30 | $137.54 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 53 | $137.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 46 | $137.63 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $137.74 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $137.84 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 53 | $137.81 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 4 | $137.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 94 | $137.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 6 | $137.72 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 94 | $137.72 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1,200 | $137.50 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 44 | $137.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 44 | $137.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 69 | $137.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 30 | $137.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1,058 | $137.40 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 517 | $137.40 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 23 | $137.40 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 2,759 | $137.40 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 13 | $137.40 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 10 | $137.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $137.51 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1,000 | $137.65 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 19 | $137.68 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 15 | $137.68 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 66 | $137.68 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 30 | $137.71 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 60 | $137.80 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 80 | $137.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 70 | $137.86 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 30 | $137.92 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 31 | $137.925 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 28 | $137.925 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 200 | $138.04 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 200 | $138.04 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 59 | $138.04 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 60 | $138.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $138.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 60 | $138.055 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 3 | $138.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $138.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2,000 | $138.10 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $138.19 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $138.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $138.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 90 | $138.27 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $138.27 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 8 | $138.27 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 13 | $138.21 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 28 | $138.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 3 | $138.17 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 11 | $138.26 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 15 | $138.23 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $138.28 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 150 | $138.37 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | $138.38 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | $138.42 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 18 | $138.47 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 72 | $138.42 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 51 | $138.42 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 15 | $138.50 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $138.50 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 300 | $138.39 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 300 | $138.38 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 300 | $138.41 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 300 | $138.37 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $138.37 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 11 | $138.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 67 | $138.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 30 | $138.29 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 5 | $138.30 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 89 | $138.30 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 40 | $138.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 11 | $138.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 3 | $138.21 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 2 | $138.21 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 83 | $138.21 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 5 | $138.28 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 95 | $138.27 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 5 | $138.27 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 17 | $138.21 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $138.085 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 3 | $138.03 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 11 | $138.03 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 13 | $138.03 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 515 | $137.98 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 259 | $137.98 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 149 | $138.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 5 | $138.14 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 23 | $138.16 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $138.14 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 75 | $138.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 264 | $137.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 30 | $137.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 225 | $137.95 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $137.95 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 7 | $137.88 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 7 | $137.88 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 6 | $137.88 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 12 | $137.84 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 6 | $137.88 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 3 | $137.84 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 35 | $137.84 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 6 | $137.81 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 11 | $137.92 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 97 | $137.89 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 3 | $137.89 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 2 | $137.88 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $137.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 15 | $137.74 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 5 | $137.74 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $137.365 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $137.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $137.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 37 | $137.42 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $137.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 22 | $137.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 4 | $137.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 74 | $137.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $137.44 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 845 | $137.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 155 | $137.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 76 | $137.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $137.57 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 264 | $135.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 264 | $135.82 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 286 | $135.75 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 300 | $135.76 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $135.70 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 3 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $135.825 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 6 | $135.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 18 | $135.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 24 | $135.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 23 | $135.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 80 | $135.74 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 120 | $135.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 80 | $135.74 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 234 | $135.69 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 30 | $135.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 25 | $135.725 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 24 | $135.74 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $135.76 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $135.76 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 30 | $135.82 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $135.81 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $135.81 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $135.81 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 242 | $135.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 200 | $135.82 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $135.81 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 53 | $135.78 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 9 | $135.70 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 3 | $135.75 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $135.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $135.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 25 | $135.855 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 20 | $135.85 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 570 | $135.88 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 30 | $135.88 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 111 | $135.94 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 289 | $135.89 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 600 | $135.89 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 29 | $135.88 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 36 | $135.95 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 264 | $135.965 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 59 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 2 | $136.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 12 | $136.10 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 17 | $136.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 3 | $136.26 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 36 | $136.29 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 36 | $136.31 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 49 | $136.33 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 15 | $136.34 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 15 | $136.34 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 72 | $136.51 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 200 | $136.51 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 8 | $136.56 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 7 | $136.56 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 7 | $136.555 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 2 | $136.555 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 7 | $136.59 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 18 | $136.60 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 82 | $136.60 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 18 | $136.60 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 82 | $136.60 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $136.555 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 3 | $136.56 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $136.555 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 40 | $136.52 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $136.555 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 21 | $136.53 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 25 | $136.53 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $136.565 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 80 | $136.57 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 20 | $136.57 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $136.475 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 32 | $136.43 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 98 | $136.32 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 27 | $136.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 160 | $136.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $136.18 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 12 | $136.15 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $136.17 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 13 | $136.15 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $136.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 30 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 2 | $136.16 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 73 | $136.19 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 30 | $136.20 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $136.265 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 56 | $136.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $136.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $136.165 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 31 | $136.13 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 19 | $136.13 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 6 | $136.16 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $136.18 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 88 | $136.18 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $136.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $136.12 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 150 | $136.10 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 20 | $136.10 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $136.095 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 41 | $136.10 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 41 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 41 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 200 | $136.07 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 46 | $136.06 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 19 | $136.01 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 13 | $136.00 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 11 | $136.00 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 72 | $135.955 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 200 | $135.97 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 264 | $135.97 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 75 | $135.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 22 | $135.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 75 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 72 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 9 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 16 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 264 | $135.975 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 212 | $135.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 370 | $135.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 190 | $135.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $135.985 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 266 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 97 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $136.005 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 51 | $135.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 200 | $135.975 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 20 | $135.97 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 2 | $135.97 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 98 | $136.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 2 | $135.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 59 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 51 | $135.97 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 60 | $135.965 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $135.965 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 136 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 264 | $135.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 11 | $135.98 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 30 | $135.96 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 400 | $135.975 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 40 | $135.95 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $135.95 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 600 | $135.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 60 | $135.90 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3 | $135.90 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 200 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 120 | $135.995 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 3 | $136.08 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 57 | $135.95 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 120 | $135.97 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 25 | $135.975 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 264 | $135.97 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 9 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 15 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 26 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 7 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 3 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 96 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 2 | $135.98 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 2 | $135.97 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 5 | $135.91 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 35 | $135.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 65 | $135.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 200 | $135.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 9 | $136.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $136.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 305 | $136.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $135.99 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 225 | $135.995 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 8 | $136.00 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 111 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 13 | $136.08 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 9 | $136.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 80 | $136.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $136.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 6 | $136.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 92 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 6 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 4 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 346 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 25 | $136.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 50 | $135.97 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1,100 | $135.99 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 203 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 328 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 323 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 250 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 132 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 998 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 200 | $136.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.08 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 24 | $136.09 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.09 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 98 | $136.08 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $136.09 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 49 | $136.21 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 15 | $136.28 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 12 | $136.28 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $136.28 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 14 | $136.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 11 | $136.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $136.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2 | $136.26 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 16 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 12 | $136.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 9 | $136.15 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2 | $136.14 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 15 | $136.02 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 170 | $136.02 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 12 | $136.11 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 11 | $136.15 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 320 | $136.11 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 180 | $136.11 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 175 | $136.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 27 | $136.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 34 | $136.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $136.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 14 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 80 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1,053 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 30 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 14 | $136.26 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 29 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1,299 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 101 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 47 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 40 | $136.26 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 11 | $136.33 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 7 | $136.335 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 12 | $136.37 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 15 | $136.36 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 2 | $136.33 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 3 | $136.31 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $136.30 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 238 | $136.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 62 | $136.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 15 | $136.35 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 71 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 77 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 203 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 30 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 15 | $136.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 34 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 54 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 9 | $136.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $136.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 97 | $136.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $136.62 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 22 | $136.68 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 21 | $136.68 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 29 | $136.68 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 195 | $136.68 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 6 | $136.75 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 27 | $136.81 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $136.79 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 28 | $136.79 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $136.79 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 28 | $136.79 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 94 | $136.75 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 41 | $136.77 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 25 | $136.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $136.78 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $136.79 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $136.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $136.89 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 6 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 6 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 6 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 6 | $136.82 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 8 | $136.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 7 | $136.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $136.85 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $136.85 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $136.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 51 | $136.87 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 3 | $136.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 12 | $136.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 88 | $136.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 50 | $136.76 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 25 | $136.78 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 2 | $136.78 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 25 | $136.78 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 7 | $136.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $136.795 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 5 | $136.81 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 6 | $136.795 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 30 | $136.76 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $136.795 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2 | $136.77 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 3 | $136.77 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 12 | $136.77 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $136.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $136.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 99 | $136.69 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 60 | $136.695 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 3 | $136.62 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 3 | $136.62 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 117 | $136.70 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $136.63 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 4 | $136.63 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $136.63 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 5 | $136.64 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 38 | $136.70 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 62 | $136.70 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 39 | $136.71 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 61 | $136.71 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 40 | $136.71 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 89 | $136.79 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $136.865 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $136.82 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.89 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 4 | $136.89 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 32 | $136.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 80 | $136.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 88 | $136.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 20 | $136.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $136.875 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 1 | $136.87 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.875 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 98 | $136.85 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 66 | $136.80 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 2 | $136.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 3 | $136.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 70 | $136.80 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $136.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $136.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $136.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 96 | $136.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $136.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $136.64 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 3 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 4 | $136.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.57 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 346 | $136.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 150 | $136.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $136.54 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 196 | $136.56 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $136.56 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 100 | $136.62 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1,031 | $136.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 19 | $136.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 40 | $136.61 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $136.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 5 | $136.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $136.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 8 | $136.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 15 | $136.75 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 30 | $136.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $136.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $136.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 14 | $136.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 7 | $136.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $136.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $136.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 22 | $136.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 11 | $136.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 22 | $136.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $136.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 8 | $136.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $136.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 57 | $136.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 42 | $136.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 58 | $137.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 35 | $137.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 200 | $137.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $137.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 30 | $137.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 17 | $137.12 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 34 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 116 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 87 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 47 | $137.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $137.12 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $137.24 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $137.24 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 9 | $137.23 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 11 | $137.21 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 94 | $137.17 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 93 | $137.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $137.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 34 | $137.18 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $137.21 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $137.23 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 80 | $137.24 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 120 | $137.24 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 87 | $137.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 51 | $137.11 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 2 | $137.17 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 30 | $137.17 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 2 | $137.18 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 2 | $137.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $137.18 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 30 | $137.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $137.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $137.18 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 176 | $137.17 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $137.18 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 40 | $137.18 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 23 | $137.09 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 24 | $137.09 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 22 | $137.09 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 308 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 22 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 150 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 78 | $137.03 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 22 | $137.03 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 22 | $137.05 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 180 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 240 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 57 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 65 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 290 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 86 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 300 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 7 | $137.01 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 14 | $137.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 9 | $137.13 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 9 | $137.17 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 49 | $137.15 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 794 | $137.17 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 40 | $137.18 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 30 | $137.19 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 30 | $137.18 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 4 | $137.25 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $137.20 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 300 | $137.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 4 | $137.41 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 86 | $137.42 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 200 | $137.42 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 40 | $137.43 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 19 | $137.645 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 7 | $137.62 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 7 | $137.63 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 7 | $137.82 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $137.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 30 | $137.95 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 15 | $137.95 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 80 | $137.90 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 15 | $137.90 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 70 | $137.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 7 | $137.68 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 15 | $137.615 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 25 | $137.615 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 60 | $137.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 199 | $137.60 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 41 | $137.69 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 4 | $137.68 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 51 | $137.68 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 70 | $137.67 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 12 | $137.44 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 30 | $137.51 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 56 | $137.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 2 | $137.51 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 30 | $137.53 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 93 | $137.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $137.56 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 41 | $137.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 80 | $137.63 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 19 | $137.67 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 19 | $137.65 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 90 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 52 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 148 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $137.52 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 36 | $137.40 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 84 | $137.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 73 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 200 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 51 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 26 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 93 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 75 | $137.66 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 81 | $137.66 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 8 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 6 | $137.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 7 | $137.74 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 7 | $137.70 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 9 | $137.70 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 16 | $137.64 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 10 | $137.73 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 107 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 144 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 173 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 42 | $137.65 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $137.70 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 26 | $137.71 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 4 | $137.94 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 55 | $137.94 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 45 | $137.94 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 30 | $137.90 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $137.90 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.84 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 6 | $137.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 92 | $137.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 95 | $137.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 12 | $137.50 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $137.48 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 111 | $137.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 5 | $137.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 18 | $137.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 51 | $137.67 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 5 | $137.67 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 29 | $137.75 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 32 | $137.75 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 22 | $137.75 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 17 | $137.75 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 50 | $137.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 9 | $137.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 60 | $137.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 125 | $137.83 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 40 | $137.83 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 264 | $137.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 68 | $137.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 6 | $137.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 9 | $137.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 30 | $137.98 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $137.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 9 | $137.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 12 | $137.81 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 2 | $137.81 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 2 | $137.89 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 85 | $137.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 120 | $137.82 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 120 | $137.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 30 | $137.90 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 14 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 151 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 51 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 12 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 16 | $138.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 91 | $138.08 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 3 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 40 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 4 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 773 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 676 | $138.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 227 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 97 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 277 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 36 | $138.01 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $138.055 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 30 | $138.13 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 120 | $138.16 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 120 | $138.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 99 | $138.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 3 | $138.16 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 4 | $138.16 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 8 | $138.10 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 10 | $138.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $138.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $138.38 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 27 | $138.38 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 80 | $138.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 28 | $138.29 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 32 | $138.29 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 30 | $138.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 8 | $138.28 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $138.28 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 3 | $138.26 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 30 | $138.35 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 9 | $138.35 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 98 | $138.40 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 2 | $138.40 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 67 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 25 | $138.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 5 | $138.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 8 | $138.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 65 | $138.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 2 | $138.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 23 | $138.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 77 | $138.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 10 | $138.58 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 300 | $138.63 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 2 | $138.64 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 20 | $138.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 50 | $138.70 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 50 | $138.70 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $138.71 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $138.73 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 65 | $138.82 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 80 | $138.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 2 | $138.80 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 60 | $138.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $138.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 9 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 101 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $139.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $139.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $138.97 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 10 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 5 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $138.97 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 52 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 28 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 86 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 114 | $138.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 5 | $138.95 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 5 | $138.95 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $138.93 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $138.92 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $138.91 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $138.91 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $138.91 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $138.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 3 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 95 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 95 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $138.89 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 7 | $138.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $138.86 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $138.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $138.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 60 | $138.77 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $138.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 25 | $138.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $138.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 26 | $138.74 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 7 | $138.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 150 | $138.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 39 | $138.68 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 300 | $138.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 21 | $138.77 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 3 | $138.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 4 | $138.83 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 4 | $138.85 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 80 | $138.89 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $138.88 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $138.87 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 3 | $138.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $138.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 3 | $138.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $138.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 80 | $138.75 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 21 | $138.74 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $138.75 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $138.85 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 3 | $138.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $138.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $138.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 15 | $138.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 15 | $138.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 15 | $138.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $139.01 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $139.01 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $139.01 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $139.01 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 7 | $139.07 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 5 | $139.07 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 11 | $139.03 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 13 | $139.03 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 7 | $138.93 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $138.93 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $138.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 90 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 8 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 360 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 36 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 25 | $139.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 2 | $139.09 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $139.17 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 51 | $139.15 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $139.17 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 9 | $139.12 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 5 | $139.09 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $139.175 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 12 | $139.175 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 47 | $139.175 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $139.175 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 70 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 8 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 8 | $139.06 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 4 | $139.18 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 92 | $139.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 17 | $139.18 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 8 | $139.18 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 9 | $139.19 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 2 | $139.25 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 50 | $139.30 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 90 | $139.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 200 | $139.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $139.26 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $139.26 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 1 | $139.25 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $139.23 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 7 | $139.26 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $139.26 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 7 | $139.26 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 11 | $139.26 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 3 | $139.22 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $139.23 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 19 | $141.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 98 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 62 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 136 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 60 | $141.15 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $141.08 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 150 | $141.19 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $141.18 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 2 | $141.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 2 | $141.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 258 | $141.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 30 | $141.25 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $141.25 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 26 | $141.25 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $141.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 169 | $141.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 87 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 63 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 10 | $141.37 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 9 | $141.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $141.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 78 | $141.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $141.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 27 | $141.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 39 | $141.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $141.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $141.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $141.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 96 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 9 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $141.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 90 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 9 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $141.27 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $141.27 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 2 | $141.27 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 2 | $141.27 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 150 | $141.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 30 | $141.25 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 150 | $141.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 11 | $141.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $141.13 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.18 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 5 | $141.19 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 70 | $141.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 30 | $141.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 87 | $141.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 11 | $141.35 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $141.36 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 194 | $141.50 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 179 | $141.50 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 15 | $141.48 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 11 | $141.31 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $141.31 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 9 | $141.31 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 4 | $141.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 51 | $141.28 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 9 | $141.13 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $141.06 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 30 | $141.10 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 99 | $141.20 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 45 | $141.20 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 60 | $141.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 156 | $141.20 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 30 | $141.15 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 20 | $141.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 80 | $141.15 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 38 | $141.13 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 62 | $141.13 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 65 | $141.11 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 34 | $140.92 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 30 | $140.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $141.13 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 13 | $141.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $141.11 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 13 | $141.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $141.15 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 30 | $141.13 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $141.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $141.08 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $141.08 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $141.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $141.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 99 | $141.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 101 | $141.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 500 | $141.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 99 | $141.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 60 | $141.105 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 89 | $141.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 9 | $141.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $141.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 5 | $141.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 95 | $141.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 119 | $141.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 9 | $141.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 2 | $141.29 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 2 | $141.27 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 4 | $141.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 8 | $141.16 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $141.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $141.18 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 14 | $141.24 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 2 | $141.18 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 200 | $141.16 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 2 | $141.18 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 79 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 200 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 379 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 50 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 98 | $141.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 46 | $140.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 18 | $140.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 3 | $140.95 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 452 | $140.90 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $140.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $140.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $140.775 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $140.775 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $140.775 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $140.775 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 48 | $140.90 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 90 | $140.88 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $140.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $140.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 58 | $140.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 42 | $140.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $140.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $140.88 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 15 | $140.88 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $140.87 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $140.84 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $140.84 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 14 | $140.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 15 | $140.85 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 3 | $140.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 12 | $140.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $140.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 3 | $140.72 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 3 | $140.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $140.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 3 | $140.55 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 48 | $140.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 39 | $140.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 13 | $140.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 3 | $140.45 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $140.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $140.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 15 | $140.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 500 | $140.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 55 | $140.49 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $140.42 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $140.42 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $140.41 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 51 | $140.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $140.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $140.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $140.25 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 60 | $140.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 500 | $140.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $140.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $140.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $140.01 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 8 | $140.22 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $140.22 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 43 | $140.16 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 43 | $140.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $140.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $140.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $140.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $140.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 76 | $140.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 48 | $140.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 132 | $140.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $140.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $139.90 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 32 | $139.82 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 23 | $139.82 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 30 | $139.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $139.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 12 | $139.76 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 150 | $139.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $139.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 150 | $139.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 24 | $139.50 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $139.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 41 | $139.65 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2 | $139.65 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 12 | $139.65 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2 | $139.69 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $139.61 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $139.62 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $139.62 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 9 | $139.62 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $139.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $139.54 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $139.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $139.46 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 120 | $139.44 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 20 | $139.42 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 30 | $139.29 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 30 | $139.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $139.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $139.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $139.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 20 | $139.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 88 | $139.28 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 12 | $139.28 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 4 | $139.27 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 70 | $139.26 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.21 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 8 | $139.21 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $139.17 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $138.99 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 500 | $139.00 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 15 | $139.135 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 28 | $139.135 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 82 | $139.13 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $139.16 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 95 | $139.15 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 5 | $139.15 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 5 | $139.15 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 167 | $139.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $138.93 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $138.92 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $138.92 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 200 | $138.92 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $138.89 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 77 | $138.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 4 | $138.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 11 | $138.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $138.795 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $138.89 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $138.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $138.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 9 | $139.15 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 24 | $139.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $139.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 6 | $139.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $139.17 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $139.17 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 7 | $139.37 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $139.37 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $139.37 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $139.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 98 | $139.32 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $139.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $139.31 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 118 | $139.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 2 | $139.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 120 | $139.225 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 2 | $139.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 97 | $139.225 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 150 | $139.19 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 110 | $139.19 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $139.19 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 62 | $139.17 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 11 | $139.17 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 101 | $139.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 24 | $139.17 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 7 | $139.17 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 11 | $139.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $139.20 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $139.20 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 9 | $139.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 80 | $139.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 6 | $139.31 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 30 | $139.27 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 97 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 80 | $139.31 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 120 | $139.30 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 8 | $139.27 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 178 | $139.21 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.26 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 35 | $139.25 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $139.25 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 8 | $139.31 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 55 | $139.30 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 2 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 2 | $139.33 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 30 | $139.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.40 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 40 | $139.49 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.46 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 33 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 67 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 25 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 75 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 150 | $139.39 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 160 | $139.49 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $139.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 150 | $139.39 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $139.46 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 150 | $139.39 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 81 | $139.36 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $139.35 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 150 | $139.46 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 150 | $139.45 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 150 | $139.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 7 | $139.55 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 8 | $139.55 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $139.53 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $139.52 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $139.49 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $139.52 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $139.55 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 200 | $139.56 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $139.60 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $139.70 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $139.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 30 | $139.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $139.70 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $139.74 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 50 | $139.75 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $139.775 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 30 | $139.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $139.775 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 50 | $139.71 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $139.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 16 | $139.71 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 30 | $139.76 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 30 | $139.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 19 | $139.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 149 | $139.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 40 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 44 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 13 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 23 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 11 | $139.89 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 2 | $139.89 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 4 | $139.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $139.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 9 | $139.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $139.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 5 | $139.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $139.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $140.13 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2 | $140.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $140.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 11 | $140.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 29 | $140.09 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 70 | $140.19 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 30 | $140.19 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $139.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $140.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $139.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $140.19 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 30 | $140.22 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 190 | $140.31 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 30 | $140.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 10 | $140.32 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $140.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $140.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $140.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $140.22 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $140.25 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 5 | $140.19 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 50 | $140.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 99 | $140.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 150 | $140.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $139.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $139.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 14 | $140.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $140.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 500 | $140.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $139.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $139.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $139.92 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $139.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $139.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $139.91 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 9 | $139.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 12 | $139.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $139.87 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 21 | $139.87 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $139.81 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $139.86 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 10 | $139.96 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $139.92 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 4 | $139.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 5 | $139.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $139.75 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 5 | $139.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 14 | $139.70 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $139.66 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $139.84 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 150 | $139.85 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 80 | $139.93 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 70 | $139.93 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 70 | $139.92 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $139.85 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 6 | $139.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 5 | $139.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 21 | $139.93 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $139.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 60 | $139.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 20 | $139.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 20 | $139.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 60 | $139.75 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 30 | $139.78 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 120 | $139.81 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 2 | $139.89 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 8 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 107 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 67 | $139.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 264 | $139.81 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 2 | $139.88 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 2 | $139.94 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 2 | $139.95 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $140.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 30 | $140.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 2 | $140.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $140.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 125 | $140.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 40 | $140.14 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $140.04 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 15 | $140.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 40 | $140.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $139.92 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 8 | $139.91 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 40 | $139.88 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 60 | $139.83 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 70 | $139.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 30 | $139.72 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $139.68 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $139.67 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 150 | $139.59 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 32 | $139.52 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 32 | $139.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $139.51 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 143 | $139.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 4 | $139.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $139.56 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 27 | $139.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 126 | $139.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 7 | $139.61 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $139.61 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 53 | $139.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 27 | $139.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 6 | $139.74 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $139.73 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 173 | $139.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 27 | $139.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $136.15 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 11 | $136.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $136.11 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 8 | $136.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 93 | $136.21 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 21 | $136.24 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 200 | $136.19 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 92 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 8 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 13 | $136.21 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 7 | $136.23 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 7 | $136.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 7 | $136.27 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 8 | $136.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 12 | $136.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 14 | $136.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 11 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 30 | $136.53 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 116 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 9 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $136.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 11 | $136.57 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 11 | $136.57 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 5 | $136.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 197 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 7 | $136.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 11 | $136.60 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 8 | $136.60 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 10 | $136.63 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 18 | $136.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 7 | $136.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 45 | $136.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 3 | $136.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 7 | $136.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 13 | $136.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 11 | $136.95 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $136.95 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 40 | $137.04 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 60 | $137.04 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 47 | $137.16 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 4 | $137.14 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 15 | $137.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 3 | $136.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $136.90 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 49 | $136.93 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 30 | $136.97 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 500 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 155 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 47 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 96 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 9 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 9 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $137.055 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 70 | $137.24 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 3 | $137.20 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $137.30 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 78 | $137.29 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 6 | $137.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 15 | $137.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 12 | $137.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 5 | $137.02 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 9 | $137.235 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 9 | $137.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 9 | $137.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 79 | $137.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 21 | $137.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 9 | $137.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 11 | $137.24 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 11 | $137.24 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $137.12 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 16 | $137.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 18 | $137.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 26 | $137.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 29 | $137.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 23 | $137.44 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 54 | $137.44 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 14 | $137.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 11 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 152 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 51 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 80 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 11 | $137.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 26 | $137.19 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 4 | $137.475 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 5 | $137.41 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 90 | $137.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 120 | $137.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $137.18 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 5 | $137.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 7 | $137.28 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 3 | $137.28 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $137.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 321 | $137.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 16 | $137.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 79 | $137.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $137.46 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 18 | $137.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 409 | $137.50 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 22 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 4 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | $137.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 4 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $137.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $137.52 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 273 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 173 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 150 | $137.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 8 | $137.58 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 92 | $137.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 8 | $137.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 47 | $137.61 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 264 | $137.61 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 123 | $137.62 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 264 | $137.64 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 2 | $137.71 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 150 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 123 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 123 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 170 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 30 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 120 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 120 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 68 | $137.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 30 | $137.75 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 31 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 12 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 14 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 22 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 29 | $137.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 9 | $137.66 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 61 | $137.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $137.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $137.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $137.65 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $137.65 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $137.70 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $137.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 92 | $137.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $137.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 31 | $137.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $137.80 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 92 | $137.80 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $137.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 19 | $137.87 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $137.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 13 | $137.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $137.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $137.90 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $137.96 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 400 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 12 | $138.10 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $138.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $138.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 9 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $138.36 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $138.43 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $138.54 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $138.56 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 25 | $138.65 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 25 | $138.65 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $138.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 13 | $138.77 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 13 | $138.84 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $138.77 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $138.77 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $138.77 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $138.85 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 98 | $138.82 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $138.83 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $139.15 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $139.10 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 5 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 38 | $139.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 22 | $138.95 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 17 | $138.95 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $138.95 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $138.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $138.95 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 68 | $138.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $138.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $138.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $138.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 26 | $138.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $139.08 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $139.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $139.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 8 | $139.13 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 3 | $139.14 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 24 | $139.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 16 | $139.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $139.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $139.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $139.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $139.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 26 | $138.95 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $138.83 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $138.82 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 14 | $138.88 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 4 | $138.92 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 29 | $138.83 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $138.83 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 84 | $138.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 43 | $138.77 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 57 | $138.77 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 200 | $138.74 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $138.73 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 98 | $138.64 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 98 | $138.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $138.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.65 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | $138.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | $138.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 150 | $138.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $138.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $138.505 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 50 | $138.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $138.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $138.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 77 | $138.59 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 23 | $138.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 77 | $138.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 98 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 150 | $138.51 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $138.38 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 74 | $138.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 26 | $138.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 20 | $138.69 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 15 | $138.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 15 | $138.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 19 | $138.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 20 | $138.77 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $138.75 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $138.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 120 | $139.05 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 141 | $139.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 9 | $138.99 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $138.98 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 120 | $139.05 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $139.05 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $139.06 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 3 | $139.06 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $139.06 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 90 | $139.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $139.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $139.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 86 | $139.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 39 | $139.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 14 | $139.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 2 | $139.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 16 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 14 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 4 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 16 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 50 | $139.03 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 50 | $139.02 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $139.02 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $139.02 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 27 | $138.95 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 9 | $138.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 65 | $138.85 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $138.96 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $138.88 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $139.055 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 30 | $139.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $139.07 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $139.05 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2 | $139.03 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 2 | $139.01 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 3 | $139.05 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $139.07 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $139.07 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $139.07 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 49 | $138.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 142 | $138.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $138.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 914 | $138.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 86 | $138.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $139.06 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $139.02 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 59 | $139.14 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 41 | $139.14 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $139.13 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 6 | $139.02 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $138.96 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 61 | $139.26 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $139.26 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $139.20 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $139.30 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $139.30 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $139.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $139.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $139.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $139.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 54 | $139.12 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 146 | $139.12 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 19 | $139.20 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 199 | $139.15 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 30 | $139.25 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 7 | $139.15 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 9 | $139.17 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 35 | $139.20 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 11 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 6 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 6 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 44 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 51 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 49 | $139.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 9 | $139.20 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 15 | $139.20 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $139.18 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 21 | $139.18 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 14 | $139.25 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $139.19 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $139.19 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 56 | $139.21 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $139.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 19 | $139.11 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $139.12 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.02 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $139.02 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 32 | $139.06 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $138.88 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 150 | $138.88 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $138.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $138.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $138.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $138.94 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $138.94 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 8 | $138.99 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 3,992 | $138.99 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 9 | $139.00 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 5 | $139.035 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 9 | $138.95 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 9 | $139.04 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $139.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 27 | $139.08 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 8 | $139.08 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $139.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $139.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $139.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $139.03 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 12 | $139.03 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 93 | $138.93 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 93 | $138.93 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 93 | $138.93 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $138.99 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 3 | $138.99 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 4 | $138.99 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 8 | $138.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 27 | $138.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 60 | $138.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $138.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $138.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $138.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 20 | $138.37 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 60 | $138.25 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 60 | $138.25 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 48 | $138.32 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $138.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $138.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 6 | $138.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 9 | $138.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 15 | $138.12 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 33 | $138.20 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 66 | $138.19 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 34 | $138.19 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 40 | $138.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 60 | $138.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 40 | $138.06 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $138.09 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 300 | $138.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $138.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 9 | $138.35 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 35 | $138.09 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $138.26 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 68 | $140.64 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 11 | $140.65 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 3 | $140.66 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 7 | $140.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 11 | $140.88 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 12 | $140.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $140.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $140.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 19 | $140.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $141.07 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 85 | $141.16 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 5 | $141.51 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 5 | $141.57 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 20 | $141.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $141.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 70 | $141.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 99 | $141.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 49 | $141.045 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 61 | $141.045 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 110 | $141.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 120 | $141.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $141.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 63 | $141.20 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 8 | $140.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $141.56 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $141.50 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $141.38 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $141.37 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 30 | $141.10 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 88 | $141.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 110 | $141.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 50 | $141.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 15 | $141.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $141.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 44 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 9 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 59 | $141.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 37 | $141.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $141.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $141.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $141.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 55 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 60 | $140.95 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 15 | $141.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 18 | $140.93 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $141.07 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 156 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 241 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 18 | $141.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 97 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 87 | $141.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $141.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $140.93 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 95 | $140.87 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $140.87 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $141.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $141.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $141.18 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 500 | $141.23 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 114 | $141.21 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 43 | $141.21 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 43 | $141.21 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $141.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 199 | $141.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 85 | $140.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 15 | $140.85 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 91 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 17 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 9 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 98 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 2 | $140.77 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 77 | $140.86 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 23 | $140.86 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 30 | $140.70 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $140.66 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 7 | $140.27 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $140.27 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 8 | $140.27 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 7 | $140.27 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $139.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $139.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $139.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $139.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 51 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $139.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $139.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $139.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $139.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 2 | $139.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $139.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $139.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $139.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $139.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $139.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 11 | $139.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 6 | $139.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 6 | $139.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 6 | $139.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 6 | $139.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 6 | $139.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $139.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 30 | $139.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 9 | $138.67 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $138.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $138.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 51 | $138.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 16 | $138.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 16 | $138.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $138.755 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 16 | $138.755 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $138.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $138.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $138.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $138.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $138.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $138.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 75 | $138.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $138.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $138.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $138.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $139.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $139.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $138.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $138.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $138.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $138.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $138.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 35 | $138.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $138.89 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 110 | $138.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 15 | $138.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 20 | $138.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $138.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $144.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 200 | $144.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 200 | $144.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 38 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 6 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 39 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 61 | $144.71 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 27 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 40 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 200 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $144.73 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $144.71 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 11 | $144.57 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $144.56 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 113 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 70 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 11 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 19 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 51 | $144.55 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 63 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $144.53 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 70 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 70 | $144.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $144.39 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 7 | $144.29 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 6 | $144.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 13 | $144.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $144.33 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 19 | $144.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 60 | $144.055 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 86 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 14 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 109 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 150 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 304 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 137 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 80 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 11 | $143.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 150 | $143.575 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 120 | $143.575 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 11 | $143.52 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $143.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 30 | $143.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $143.915 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $143.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 87 | $143.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $144.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 150 | $144.03 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 18 | $143.93 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 150 | $144.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 113 | $144.13 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $144.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 150 | $144.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 150 | $144.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 150 | $144.14 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $144.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 75 | $144.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 11 | $144.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 14 | $144.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $144.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 60 | $144.07 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $144.07 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 28 | $144.06 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 262 | $144.00 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 28 | $144.00 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $144.00 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 12 | $143.99 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $143.91 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $143.89 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 29 | $143.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 71 | $143.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $143.87 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $143.87 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $143.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 44 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.82 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 89 | $143.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 56 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 60 | $143.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 29 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 96 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 104 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 96 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $143.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 4 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 54 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 115 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 150 | $143.49 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 22 | $143.515 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 22 | $143.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 78 | $143.515 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 22 | $143.515 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $143.515 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 20 | $143.52 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $143.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $143.58 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $143.52 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $143.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 150 | $143.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 33 | $143.93 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $143.87 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $144.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $143.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 6 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 72 | $144.06 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 41 | $144.02 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 87 | $144.02 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 13 | $144.02 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $144.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $144.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 18 | $144.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 128 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 269 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 52 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $144.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 200 | $144.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $144.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 128 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 26 | $144.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 34 | $144.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 122 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 82 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 18 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 30 | $143.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $143.77 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $143.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $143.79 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 118 | $143.62 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 150 | $143.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 120 | $143.68 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 150 | $143.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 150 | $143.62 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 97 | $143.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 15 | $143.68 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 150 | $143.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 150 | $143.695 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $143.76 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $143.705 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 14 | $143.79 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $143.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 30 | $143.98 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 15 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 185 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 15 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 150 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 85 | $143.615 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 7 | $143.615 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 8 | $143.615 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 42 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 27 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 15 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 22 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 15 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 300 | $143.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 18 | $143.52 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 42 | $143.46 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 29 | $143.46 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 15 | $143.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 9 | $143.69 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 11 | $143.75 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $143.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 11 | $143.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $143.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $143.42 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 15 | $143.50 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 12 | $143.61 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 8 | $143.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $143.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 21 | $143.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 88 | $144.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 150 | $143.98 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 97 | $144.09 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 150 | $144.08 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 150 | $144.10 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 8 | $144.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 9 | $144.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $144.02 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $144.02 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 500 | $144.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $143.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $143.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $143.63 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $143.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 97 | $143.63 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 48 | $143.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 52 | $143.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $143.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 91 | $143.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $143.58 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $143.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 34 | $143.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $143.52 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $143.46 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2 | $143.37 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $143.39 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 3 | $143.42 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $143.43 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $143.44 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 3 | $143.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 27 | $143.50 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $143.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $143.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 16 | $143.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $143.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 16 | $143.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $143.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 364 | $143.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $143.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 106 | $143.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $143.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $143.87 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $143.84 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 9 | $144.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $144.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $144.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 113 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 110 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 111 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 234 | $144.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $144.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 21 | $144.26 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 15 | $144.26 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 9 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 158 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 30 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $144.23 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 59 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $144.06 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 200 | $144.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $144.20 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $144.22 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 13 | $144.22 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $144.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $144.22 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 9 | $144.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 29 | $144.18 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $144.18 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $144.18 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $144.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $144.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 198 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 98 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 29 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 11 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 96 | $144.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $144.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 64 | $144.33 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 6 | $144.34 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $144.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 16 | $144.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 105 | $144.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 95 | $144.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $144.88 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 47 | $145.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $145.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 158 | $145.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $145.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 9 | $145.22 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.29 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 22 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 22 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 37 | $145.48 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $145.36 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 46 | $145.36 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 62 | $145.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 38 | $145.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $145.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $145.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $145.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 29 | $145.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 4 | $145.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 63 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $145.35 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $145.33 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $145.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 22 | $145.11 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 22 | $145.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 18 | $145.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.09 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 6 | $145.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 22 | $145.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 16 | $145.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 37 | $145.11 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $145.11 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 53 | $145.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 47 | $144.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 8 | $144.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $145.16 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $145.16 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 30 | $145.04 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 200 | $144.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $144.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $144.55 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $144.61 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $144.55 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $144.61 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $144.70 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 9 | $144.73 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 207 | $144.80 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 193 | $144.80 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $144.89 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 200 | $144.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $144.89 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 10 | $145.03 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $145.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 120 | $145.13 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 120 | $145.11 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $145.03 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $145.16 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 13 | $145.16 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 22 | $145.23 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 14 | $145.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 83 | $145.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 15 | $145.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 13 | $145.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $145.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 15 | $145.58 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 60 | $145.44 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $145.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $145.44 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 16 | $145.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 13 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 9 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $145.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $145.44 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 26 | $145.44 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $145.44 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 91 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $145.32 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $145.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 24 | $145.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $145.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $145.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $144.87 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 27 | $144.87 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 16 | $144.88 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 70 | $144.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $144.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $144.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $144.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $144.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 75 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $145.35 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $145.31 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $145.31 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $145.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 15 | $145.48 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $145.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 9 | $145.41 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 9 | $145.42 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $145.42 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 9 | $145.41 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 77 | $145.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $145.67 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $145.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $145.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $145.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $145.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $145.42 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $145.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $145.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $145.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 97 | $145.64 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 6 | $145.72 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 778 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 221 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 91 | $145.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 9 | $145.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 88 | $145.80 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $145.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 98 | $145.84 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $145.85 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $145.965 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $146.195 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 30 | $146.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $146.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 77 | $146.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 23 | $146.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 9 | $146.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 70 | $146.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 120 | $145.90 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $145.97 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 9 | $146.01 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 93 | $146.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $146.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 16 | $146.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 97 | $146.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 97 | $146.67 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 17 | $146.67 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 164 | $146.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 8 | $146.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 7 | $146.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $147.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $147.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 38 | $146.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 146 | $146.86 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 99 | $146.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $146.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 9 | $146.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $146.42 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $146.42 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 65 | $146.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 35 | $146.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 85 | $146.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 85 | $146.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $146.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $146.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 6 | $146.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 58 | $146.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 40 | $146.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 15 | $146.21 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 30 | $146.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $146.05 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 7 | $146.05 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $145.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 15 | $146.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $146.03 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $146.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 98 | $146.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $146.01 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 2 | $145.93 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 15 | $145.94 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 10 | $145.94 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $145.99 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $146.01 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 29 | $146.23 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $146.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 80 | $146.30 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $146.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $146.23 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $146.23 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $146.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $146.16 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 29 | $145.97 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $146.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 42 | $146.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $146.23 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 60 | $146.41 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $146.46 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $146.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 12 | $146.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $146.45 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 23 | $146.67 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $146.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 23 | $146.70 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $146.38 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 120 | $146.38 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 101 | $146.32 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 50 | $145.61 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $145.62 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $145.799 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $145.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $145.53 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 78 | $145.47 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $145.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 120 | $145.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $145.70 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 2 | $145.67 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $145.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $145.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 68 | $145.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 30 | $145.08 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $145.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $145.36 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 14 | $145.37 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 33 | $145.25 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 51 | $145.25 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $145.235 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $145.235 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 90 | $145.235 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $145.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 55 | $145.14 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 68 | $145.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 32 | $145.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 55 | $145.17 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 9 | $145.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 4 | $145.01 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 35 | $145.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $145.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 440 | $145.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 3 | $144.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 30 | $144.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 74 | $144.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 120 | $144.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 55 | $144.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 45 | $144.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 16 | $144.79 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 14 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 38 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 38 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 61 | $144.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $144.87 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2 | $144.80 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $144.78 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $144.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $144.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $144.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $144.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 59 | $144.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 15 | $144.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 59 | $144.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $144.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $144.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $144.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $144.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $144.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $144.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 35 | $144.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 70 | $144.04 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $144.04 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 75 | $144.06 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 60 | $144.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $144.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $144.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 27 | $144.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 51 | $144.26 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 75 | $144.36 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $144.28 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $144.28 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 7 | $144.46 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $144.47 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 200 | $144.58 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $144.505 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 150 | $144.505 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 225 | $144.505 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $144.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $143.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 21 | $143.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $143.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 31 | $143.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $143.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 6 | $143.94 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $143.90 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $143.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $143.66 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $143.69 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 15 | $143.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 30 | $143.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 83 | $143.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 15 | $143.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $143.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 98 | $143.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $143.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 80 | $143.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $143.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 98 | $143.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $143.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $143.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $143.28 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 22 | $143.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 150 | $143.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $143.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 150 | $143.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 60 | $143.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $143.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 92 | $142.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 51 | $142.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 12 | $142.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $142.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $142.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 120 | $143.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 174 | $143.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $143.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $143.07 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $143.075 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 94 | $143.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 6 | $143.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $143.075 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $142.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $142.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $142.88 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $142.88 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $142.90 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 43 | $142.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 43 | $142.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 43 | $142.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 57 | $142.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 43 | $142.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $143.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $142.99 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $143.05 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $143.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $143.13 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $143.07 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $142.61 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 85 | $142.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 15 | $142.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $142.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $142.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 80 | $142.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $142.57 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 24 | $142.80 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 17 | $142.80 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 35 | $142.80 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 18 | $142.80 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 6 | $142.80 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $142.76 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 3 | $142.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 14 | $142.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.37 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 48 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 52 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 68 | $142.21 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.19 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 13 | $142.18 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $142.19 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $142.18 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $142.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $142.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 14 | $142.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $142.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 52 | $142.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.15 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 9 | $142.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.02 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 9 | $142.02 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 15 | $142.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $141.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 80 | $141.86 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $141.95 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $141.93 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 80 | $141.91 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 30 | $141.38 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 30 | $141.41 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $141.32 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 28 | $141.32 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 30 | $141.35 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 151 | $141.32 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 30 | $141.38 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 14 | $141.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 24 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 23 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 123 | $141.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 6 | $141.64 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 200 | $141.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 15 | $141.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 274 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 101 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 6 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 19 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 93 | $141.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 87 | $142.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 13 | $142.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 43 | $142.06 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 17 | $142.06 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $142.06 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $142.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $141.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $141.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $141.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $141.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 60 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 150 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 200 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 150 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 150 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 250 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 250 | $141.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 80 | $142.125 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $142.125 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 8 | $142.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 51 | $142.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 18 | $142.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $142.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 22 | $142.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $142.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 80 | $142.19 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $142.19 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 80 | $141.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 21 | $141.32 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 16 | $141.32 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 76 | $141.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $141.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $141.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $141.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $142.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $141.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $141.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 11 | $141.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 86 | $141.59 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 146 | $141.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 125 | $141.59 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $141.59 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 120 | $141.60 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $141.61 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 120 | $141.62 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $141.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 32 | $141.70 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 58 | $141.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 120 | $141.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 148 | $141.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 15 | $141.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $141.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 7 | $141.76 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $141.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $141.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 60 | $141.85 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $141.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $141.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1,200 | $142.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $142.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $142.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 53 | $142.03 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 120 | $142.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $141.99 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 8 | $155.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 15 | $155.21 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 14 | $155.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $154.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 6 | $154.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 8 | $154.88 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 90 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 30 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 70 | $155.63 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $155.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $155.34 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 15 | $155.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $154.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $154.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $154.81 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $154.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $154.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $155.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $155.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 16 | $155.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 84 | $155.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $155.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $155.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $155.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $155.47 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $154.73 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $155.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $155.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $155.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 89 | $156.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 6 | $156.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 6 | $156.06 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $155.70 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $155.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $155.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $155.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $155.81 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $155.78 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $156.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $156.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $156.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 14 | $154.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $154.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 36 | $154.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $154.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $154.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $153.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 70 | $153.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $153.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $154.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $154.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $154.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $154.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $154.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $154.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 292 | $154.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $153.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $153.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $153.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $153.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $153.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $153.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $152.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $152.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $152.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $152.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $152.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $153.42 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 13 | $153.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 12 | $153.01 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $153.51 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 10 | $153.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 100 | $152.95 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 17 | $153.01 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 8 | $153.00 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 28 | $153.00 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 17 | $153.01 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 20 | $153.00 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 7 | $153.00 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 18 | $153.15 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 25 | $153.15 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 2 | $152.76 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 91 | $152.60 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 18 | $152.27 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 49 | $152.52 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 17 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 247 | $153.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 30 | $153.00 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 1 | $152.52 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 101 | $152.54 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 50 | $152.52 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 50 | $152.54 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 124 | $152.54 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 200 | $152.54 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 100 | $152.58 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $152.71 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 37 | $152.96 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 100 | $152.58 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 4 | $152.96 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 30 | $153.00 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 100 | $153.01 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 9 | $153.71 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 5 | $153.71 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 60 | $154.32 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 71 | $154.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 49 | $154.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 250 | $154.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $154.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 29 | $154.00 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 89 | $154.05 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 4 | $154.05 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 20 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 11 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 97 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 25 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 97 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $154.63 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 25 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 25 | $154.11 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $153.32 | Ordinary |
09:27:35 - 06-Feb-26 |
| Buy* | 1 | $153.32 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 2 | $152.86 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 2 | $152.86 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 3 | $152.84 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $152.84 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 13 | $152.96 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 2 | $152.71 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 2 | $152.71 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 100 | $152.94 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 200 | $152.85 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 5 | $152.59 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 2 | $152.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Ordinary |
09:26:49 - 06-Feb-26 |
| Sell* | 2 | $152.41 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $152.41 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 66 | $152.79 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 15 | $152.44 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 5 | $152.12 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 3 | $152.12 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 189 | $152.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 37 | $152.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 21 | $152.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 130 | $152.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 49 | $152.01 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 60 | $152.11 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 50 | $152.01 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 383 | $152.01 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 32 | $152.00 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 38 | $152.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 100 | $152.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 3 | $152.01 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 72 | $152.00 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 10 | $152.21 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 1 | $152.21 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 10 | $152.21 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 10 | $152.21 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 10 | $152.21 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 100 | $152.17 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 2 | $152.21 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 30 | $152.20 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 35 | $152.20 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 35 | $152.20 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 5 | $152.11 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 60 | $152.11 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 100 | $152.03 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 37 | $152.03 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 200 | $152.01 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 200 | $152.01 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 20 | $152.01 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 34 | $152.01 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 100 | $152.01 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 91 | $152.00 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $152.01 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.01 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 183 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 50 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 50 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 2 | $152.05 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 15 | $152.05 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 5 | $152.05 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 300 | $152.06 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 1 | $152.06 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 1 | $152.07 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $152.07 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 2 | $152.07 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 3 | $152.07 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 5 | $152.07 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 7 | $152.07 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 20 | $152.23 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 84 | $152.23 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 20 | $152.30 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 3 | $152.55 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 46 | $152.23 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 2 | $152.24 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 10 | $152.79 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 4 | $152.61 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 100 | $152.55 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 94 | $152.11 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 100 | $152.17 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 6 | $152.25 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 72 | $152.06 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 28 | $152.07 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $152.07 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $152.07 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 22 | $152.07 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 78 | $152.08 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 22 | $152.08 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 6 | $152.51 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 25 | $152.51 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 2 | $152.39 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 4 | $152.50 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 20 | $152.51 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 4 | $152.60 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 30 | $152.80 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $152.80 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 5 | $152.82 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 67 | $152.83 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $152.84 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 11 | $153.62 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 11 | $153.24 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 5 | $152.83 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 1 | $152.87 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 1 | $153.01 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 1 | $152.97 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 500 | $153.00 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 5 | $153.03 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 21 | $153.15 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 10 | $153.13 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 1 | $153.21 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 1 | $153.27 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 11 | $153.70 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 1 | $153.68 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 9 | $153.68 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 42 | $153.28 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 1 | $153.39 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 5 | $153.51 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 2 | $153.56 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 12 | $153.56 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 12 | $153.56 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 12 | $153.58 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1 | $153.85 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1 | $153.85 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 50 | $153.60 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $153.86 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 40 | $153.50 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 5 | $153.51 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 15 | $153.52 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 1 | $153.86 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $153.97 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 30 | $154.01 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 36 | $154.00 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 600 | $154.00 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 300 | $154.00 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 100 | $154.01 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 9 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 1 | $154.09 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 35 | $154.00 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 100 | $154.01 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $154.07 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 15 | $154.40 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 50 | $155.10 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 18 | $155.10 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 65 | $155.10 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 66 | $155.10 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 1 | $154.88 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 460 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 376 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 1,100 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.01 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 127 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.01 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.03 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.05 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.03 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 35 | $155.03 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.05 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 27 | $155.09 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 37 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 7 | $155.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 27 | $155.11 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.13 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.17 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 250 | $155.19 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.23 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 135 | $155.19 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 8 | $155.40 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 1,000 | $155.40 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 2 | $155.30 | Ordinary |
09:17:30 - 06-Feb-26 |
| Buy* | 50 | $155.60 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 24 | $155.34 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 14 | $155.34 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 2 | $155.27 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 2 | $155.26 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 2 | $155.26 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 15 | $155.33 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 6 | $155.14 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 15 | $155.20 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 13 | $155.31 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 13 | $155.31 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 10 | $155.66 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 37 | $155.31 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 50 | $155.32 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 1 | $155.64 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 15 | $155.64 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 12 | $155.64 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 12 | $155.34 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 30 | $155.64 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 10 | $155.34 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 8 | $155.26 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 13 | $155.20 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 69 | $155.01 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 7 | $155.26 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 52 | $155.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 100 | $155.01 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 17 | $154.99 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 300 | $155.00 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 5 | $155.03 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 4 | $155.36 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 6 | $155.06 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 6 | $155.59 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 1 | $155.59 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 80 | $155.60 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 60 | $155.60 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 100 | $155.60 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 760 | $155.60 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 500 | $155.50 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 250 | $155.46 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 250 | $155.44 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 2 | $155.37 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 22 | $155.36 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 2 | $155.20 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 10 | $155.12 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 20 | $154.90 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 20 | $154.89 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 20 | $154.89 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 20 | $154.89 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 20 | $154.89 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 20 | $154.89 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 5 | $154.90 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 150 | $155.19 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 50 | $155.17 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 10 | $154.70 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 100 | $154.99 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 3 | $154.99 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 5 | $154.90 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 30 | $155.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 25 | $155.00 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 54 | $155.00 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 12 | $154.90 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 3 | $154.80 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 100 | $154.80 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 3 | $154.80 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 47 | $154.74 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 12 | $154.74 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 66 | $154.55 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 100 | $154.55 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 100 | $154.55 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 13 | $154.55 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 46 | $154.35 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 4 | $154.36 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 2 | $154.14 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 4 | $154.74 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 47 | $154.14 | Ordinary |
09:06:46 - 06-Feb-26 |
| Buy* | 100 | $154.68 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 80 | $154.68 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 100 | $154.67 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 4 | $153.96 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 386 | $154.01 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 20 | $153.51 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 1 | $153.20 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 24 | $153.37 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 4 | $153.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 339 | $153.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $153.19 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 61 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 10 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 9 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 25 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 68 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 3 | $153.01 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 6 | $153.11 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 26 | $153.11 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 100 | $153.11 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $153.12 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 14 | $153.27 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 10 | $153.35 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 25 | $153.36 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 2 | $153.45 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 17 | $153.36 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 7 | $153.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $153.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 12 | $153.68 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 60 | $153.96 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 137 | $154.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 100 | $153.98 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 170 | $153.98 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 30 | $153.96 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 19 | $153.77 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 7 | $153.72 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $153.72 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $153.71 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $153.63 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 186 | $153.63 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $153.62 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 3 | $153.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 3 | $153.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 8 | $153.51 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 5 | $153.55 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 400 | $153.62 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 100 | $153.63 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 286 | $154.00 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 100 | $153.99 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 1 | $154.68 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 4 | $154.55 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 18 | $154.24 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 82 | $154.24 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 5 | $154.25 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 10 | $154.25 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 3 | $154.25 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 8 | $154.49 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 10 | $154.49 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 3 | $154.49 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 10 | $154.68 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 46 | $154.40 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 44 | $154.68 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $154.51 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 6 | $154.51 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 9 | $154.50 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 58 | $154.69 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 6 | $154.60 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.60 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 5 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 678 | $154.74 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 7 | $154.72 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 4 | $154.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $154.71 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 45 | $154.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $154.58 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $154.57 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 20 | $154.58 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 1 | $154.74 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 24 | $154.42 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 2 | $154.70 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 20 | $154.42 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 800 | $154.47 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 1 | $154.35 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 150 | $154.38 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 264 | $154.38 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 553 | $154.38 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 100 | $154.50 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 10 | $154.69 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 10 | $154.69 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 10 | $154.71 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 100 | $154.69 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 7 | $154.69 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 68 | $154.50 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 62 | $154.50 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 45 | $154.50 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 68 | $154.39 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 15 | $154.25 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 25 | $154.39 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 3 | $154.26 | Ordinary |
08:56:55 - 06-Feb-26 |
| Sell* | 3 | $154.02 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 3 | $154.06 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 3 | $154.12 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 15 | $154.04 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 47 | $154.06 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 57 | $154.39 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 10 | $154.06 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 300 | $154.54 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 50 | $154.70 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 250 | $154.68 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 8 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 40 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 40 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 60 | $154.74 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 92 | $154.74 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 5 | $154.73 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 95 | $154.73 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 47 | $154.69 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 50 | $154.55 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 124 | $154.50 | Ordinary |
08:55:21 - 06-Feb-26 |
| Buy* | 15 | $154.15 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 25 | $154.00 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 10 | $154.38 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 10 | $154.44 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 1 | $154.28 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 43 | $153.82 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 25 | $154.01 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 10 | $153.86 | Ordinary |
08:53:37 - 06-Feb-26 |
| Buy* | 1 | $154.26 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 1 | $154.26 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 20 | $154.26 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 1 | $153.89 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 4 | $153.89 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 50 | $154.50 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 50 | $154.49 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 48 | $154.49 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 51 | $153.77 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 3 | $153.78 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 3 | $153.78 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 8 | $153.78 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 13 | $153.78 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 1 | $153.78 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 29 | $153.79 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 1 | $153.79 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 21 | $153.67 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 1 | $153.70 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 6 | $153.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 1,000 | $153.90 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 13 | $153.98 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 2 | $153.98 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 50 | $154.00 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 7 | $153.80 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 7 | $153.61 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 4 | $153.77 | Ordinary |
08:45:01 - 06-Feb-26 |
| Buy* | 150 | $154.15 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 99 | $153.99 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 9 | $153.95 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 26 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 10 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 9 | $154.00 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 15 | $154.03 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 8 | $154.37 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 5 | $154.10 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 7 | $154.10 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 4 | $154.05 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 2 | $154.72 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 6 | $154.71 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 6 | $154.70 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 7 | $154.20 | Ordinary |
08:42:24 - 06-Feb-26 |
| Sell* | 3 | $154.20 | Ordinary |
08:42:24 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 59 | $154.75 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 41 | $154.75 | Ordinary |
08:41:36 - 06-Feb-26 |
| Buy* | 200 | $154.94 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 201 | $154.94 | Ordinary |
08:41:23 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 5 | $154.89 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 94 | $154.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 4 | $155.00 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 6 | $154.65 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 1 | $154.40 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 9 | $154.40 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 15 | $154.56 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 1 | $154.02 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $154.05 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 20 | $154.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 1 | $154.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 1 | $154.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 20 | $154.35 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 5 | $154.40 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 1 | $154.43 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $154.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $154.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $154.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 128 | $155.20 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 48 | $155.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 7 | $155.79 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 1 | $155.65 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 5 | $155.79 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 46 | $155.78 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 3 | $155.78 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 11 | $155.78 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 1 | $155.90 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 100 | $155.94 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 14 | $155.65 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 1 | $155.80 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 99 | $155.81 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 1 | $155.81 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 100 | $156.01 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 1 | $155.81 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 3 | $155.81 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 1 | $155.81 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 30 | $156.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 58 | $156.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 9 | $156.00 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 5 | $155.94 | Ordinary |
08:33:04 - 06-Feb-26 |
| Sell* | 20 | $156.00 | Ordinary |
08:33:04 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 10 | $156.10 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 50 | $156.00 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 108 | $156.00 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 20 | $155.83 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 1 | $155.83 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 200 | $155.75 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 30 | $155.70 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 19 | $155.21 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 13 | $155.21 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 1 | $155.73 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 1 | $155.73 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 25 | $155.73 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 9 | $155.71 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 30 | $155.68 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 1 | $155.71 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 35 | $155.68 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 1 | $155.71 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 35 | $155.68 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 20 | $155.29 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 5 | $155.51 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 25 | $155.51 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 24 | $155.93 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $155.86 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 40 | $155.60 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 10 | $155.71 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 50 | $155.80 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $155.80 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 30 | $155.80 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 10 | $155.80 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 220 | $155.85 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 40 | $156.07 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 150 | $156.00 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 100 | $156.00 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 238 | $156.06 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 6 | $156.14 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 6 | $156.22 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 82 | $156.06 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 6 | $156.10 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 6 | $156.14 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 6 | $156.24 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 4 | $156.54 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 2 | $156.50 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 25 | $156.35 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 6 | $156.25 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 6 | $156.25 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 30 | $156.30 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 18 | $156.28 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 75 | $156.00 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 181 | $156.00 | Ordinary |
08:25:49 - 06-Feb-26 |
| Sell* | 220 | $155.86 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 18 | $155.86 | Ordinary |
08:25:46 - 06-Feb-26 |
| Sell* | 220 | $155.88 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 10 | $156.25 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 12 | $155.86 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 250 | $155.88 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 220 | $155.90 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 220 | $155.86 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 6 | $155.86 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 42 | $156.27 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 6 | $156.24 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 6 | $156.18 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 6 | $156.17 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 181 | $156.11 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 30 | $156.13 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 6 | $156.14 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 4 | $156.38 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 4 | $156.48 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 22 | $156.46 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 6 | $156.05 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 15 | $156.57 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.43 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.37 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 4 | $156.28 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.28 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.31 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $156.31 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 200 | $156.20 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 110 | $156.23 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 1 | $156.50 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 1 | $156.50 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 4 | $156.40 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 6 | $156.40 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 30 | $156.25 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 50 | $156.05 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 15 | $156.04 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $155.99 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 272 | $155.99 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 20 | $156.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 6 | $155.84 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 99 | $156.00 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $155.99 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 292 | $156.00 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 6 | $155.93 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 20 | $155.70 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 6 | $155.70 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 6 | $155.78 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 9 | $155.99 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 60 | $156.18 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 15 | $155.75 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 20 | $155.75 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 247 | $155.90 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 219 | $155.90 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 34 | $155.90 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 5 | $156.00 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 18 | $156.16 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 6 | $156.11 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 6 | $156.07 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 6 | $156.06 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 6 | $155.86 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 87 | $156.00 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 2 | $156.00 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 1 | $156.01 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 8 | $156.23 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 6 | $156.22 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 6 | $156.22 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 14 | $156.10 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 6 | $156.10 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 6 | $156.10 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 50 | $156.25 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $156.30 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $156.50 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 10 | $156.50 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 3 | $156.29 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 1 | $156.03 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $156.03 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $156.03 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $156.03 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 73 | $156.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $156.21 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 5 | $156.20 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 3 | $156.20 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 25 | $156.20 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 2 | $156.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 2 | $156.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 600 | $156.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 60 | $156.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 1 | $156.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $156.20 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 5 | $156.18 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 288 | $156.20 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 19 | $156.20 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 5 | $156.00 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 5 | $156.00 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 100 | $156.02 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 2 | $156.11 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 12 | $156.00 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 38 | $156.00 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 1 | $155.97 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $155.98 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 3 | $155.86 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 6 | $155.90 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 650 | $156.10 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 75 | $156.10 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 250 | $156.09 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 149 | $155.90 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 275 | $156.10 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 1,000 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 50 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 2 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 1,000 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 12 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 3 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $156.00 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $155.97 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 1 | $155.94 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 977 | $155.90 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 10 | $155.90 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 13 | $155.90 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | $155.90 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | $155.90 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 7 | $155.85 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 3 | $155.85 | Ordinary |
08:17:46 - 06-Feb-26 |
| Sell* | 6 | $155.57 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 31 | $155.62 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 145 | $155.89 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 5 | $155.89 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 1 | $155.89 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 2 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 2 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $155.60 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 13 | $155.65 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 1 | $155.65 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 6 | $155.67 | Ordinary |
08:17:15 - 06-Feb-26 |
| Unknown* | 6 | $155.72 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 100 | $155.87 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 100 | $155.77 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 13 | $155.71 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 6 | $155.49 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 6 | $155.48 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 6 | $155.37 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 29 | $155.12 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 675 | $155.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 117 | $155.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 4 | $155.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 6 | $155.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 198 | $155.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 7 | $155.20 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 900 | $155.20 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 100 | $155.20 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 1,000 | $155.10 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 826 | $155.02 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 74 | $155.02 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 2 | $154.70 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 75 | $154.94 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 100 | $155.02 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 30 | $155.00 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 16 | $155.00 | Ordinary |
08:15:42 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
08:15:42 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:15:42 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 2 | $155.21 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 31 | $155.60 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 50 | $155.57 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 100 | $155.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 7 | $155.49 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 200 | $155.34 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 250 | $155.32 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 32 | $155.30 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 16 | $155.28 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 34 | $155.28 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 200 | $155.28 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 4 | $155.17 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 109 | $155.30 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 109 | $155.30 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 2 | $155.03 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 12 | $155.02 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 35 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 440 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 1,000 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 4 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 6 | $155.00 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 4 | $154.99 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 96 | $154.99 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 2 | $154.90 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 488 | $154.89 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 12 | $154.89 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 6 | $154.85 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 6 | $154.85 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 21 | $154.85 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 572 | $154.85 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 4 | $154.77 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 4 | $154.75 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 96 | $154.50 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 70 | $154.38 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 25 | $154.26 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 45 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 23 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 8 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 15 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 15 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 15 | $154.00 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 44 | $153.92 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 54 | $153.92 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Ordinary |
08:13:51 - 06-Feb-26 |
| Sell* | 8 | $153.55 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 99 | $153.94 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 1 | $153.94 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 2 | $153.55 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 275 | $153.65 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 30 | $153.50 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 28 | $154.00 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 22 | $154.00 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 50 | $154.01 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 50 | $154.01 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 3 | $154.25 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 150 | $154.00 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 1 | $153.92 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 100 | $153.93 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $154.25 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 1 | $154.19 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 1 | $154.13 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 6 | $154.12 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 6 | $153.93 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 3 | $153.93 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 12 | $153.76 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $153.75 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 100 | $153.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 100 | $153.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 400 | $153.60 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 50 | $153.60 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 250 | $153.56 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 22 | $153.56 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 1 | $153.56 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 6 | $153.60 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 5 | $153.55 | Ordinary |
08:03:56 - 06-Feb-26 |
| Buy* | 2 | $153.56 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 100 | $153.55 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 27 | $153.98 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 111 | $153.96 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 250 | $153.94 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 6 | $153.94 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 6 | $153.89 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 10 | $153.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 10 | $153.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 4 | $153.78 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 6 | $153.77 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $153.54 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $153.56 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $153.55 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $153.56 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $153.56 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 100 | $153.56 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 200 | $153.56 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $153.60 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 85 | $153.61 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 200 | $153.62 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 2 | $153.63 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 600 | $154.00 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 5 | $154.49 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 32 | $154.50 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 6 | $154.49 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 6 | $154.44 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 6 | $154.44 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 6 | $154.41 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 12 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 5 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 6 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 25 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 1 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 100 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 166 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 6 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 5 | $153.69 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 100 | $153.74 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 30 | $153.75 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 220 | $153.75 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 158 | $153.79 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 92 | $153.79 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 94 | $153.81 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 90 | $153.81 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 42 | $153.81 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 18 | $153.81 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 6 | $153.81 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 246 | $153.73 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 25 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 12 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 11 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 76 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 75 | $154.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 25 | $154.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 75 | $154.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 25 | $154.53 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 15 | $154.53 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 7 | $154.53 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 3 | $154.53 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 1 | $154.53 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 338 | $154.89 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 6 | $154.84 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 6 | $154.83 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 200 | $154.53 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 250 | $154.54 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 250 | $154.56 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 38 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 6 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 6 | $155.00 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 10 | $154.97 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 4 | $154.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 100 | $154.69 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 69 | $154.60 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 7 | $154.58 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 3 | $154.56 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 186 | $154.54 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 14 | $154.54 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 2 | $153.58 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 5 | $153.82 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 1 | $153.82 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 1 | $153.82 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 13 | $153.96 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 7 | $153.96 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 141 | $154.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 98 | $154.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 14 | $154.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 6 | $154.05 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 6 | $154.15 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $154.37 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 12 | $154.44 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 7 | $154.36 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 33 | $154.44 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 6 | $154.29 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 6 | $154.25 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.33 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 6 | $154.35 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 6 | $154.34 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 3 | $154.31 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 17 | $154.31 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 100 | $154.20 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 2 | $153.87 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 15 | $153.87 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 3 | $153.87 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 5 | $154.03 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 6 | $154.15 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 6 | $154.14 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 119 | $154.30 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 100 | $154.27 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 300 | $154.27 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 100 | $154.09 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 25 | $154.00 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 43 | $154.29 | Ordinary |
07:58:57 - 06-Feb-26 |
| Buy* | 1 | $153.96 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 13 | $154.09 | Ordinary |
07:58:23 - 06-Feb-26 |
| Sell* | 1 | $154.10 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 73 | $154.44 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 37 | $154.44 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 6 | $154.43 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 30 | $154.00 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 42 | $154.00 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 138 | $154.00 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 300 | $154.00 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 87 | $153.99 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 100 | $153.65 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 14 | $153.56 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 10 | $153.56 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 1 | $153.75 | Ordinary |
07:54:42 - 06-Feb-26 |
| Buy* | 1 | $153.74 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 2 | $153.55 | Ordinary |
07:54:04 - 06-Feb-26 |
| Buy* | 200 | $153.35 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 9 | $153.14 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 200 | $153.03 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 1 | $153.11 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 200 | $153.20 | Ordinary |
07:52:13 - 06-Feb-26 |
| Sell* | 68 | $153.20 | Ordinary |
07:52:13 - 06-Feb-26 |
| Sell* | 1 | $153.27 | Ordinary |
07:52:13 - 06-Feb-26 |
| Sell* | 1 | $153.28 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 3 | $153.30 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 4 | $153.32 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 10 | $153.32 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 15 | $153.32 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $153.32 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 9 | $153.34 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 2 | $153.36 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $153.37 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 4 | $153.87 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 1 | $153.54 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 245 | $153.46 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 250 | $153.48 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 3 | $153.55 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 2 | $153.55 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 2 | $153.56 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 43 | $153.56 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 7 | $153.75 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
07:50:54 - 06-Feb-26 |
| Buy* | 3 | $153.95 | Ordinary |
07:49:52 - 06-Feb-26 |
| Sell* | 10 | $153.83 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 6 | $153.93 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 6 | $153.93 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 6 | $153.97 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 5 | $154.05 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 1 | $154.05 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 4 | $154.00 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 6 | $154.00 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 5 | $154.27 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 12 | $154.22 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 6 | $154.20 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 6 | $154.19 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 6 | $154.15 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 6 | $154.13 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 6 | $154.12 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 4 | $154.00 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 59 | $153.80 | Ordinary |
07:48:53 - 06-Feb-26 |
| Buy* | 54 | $154.24 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 2 | $154.24 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 100 | $154.24 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 226 | $154.10 | Ordinary |
07:48:03 - 06-Feb-26 |
| Buy* | 1 | $153.90 | Ordinary |
07:48:00 - 06-Feb-26 |
| Sell* | 76 | $153.57 | Ordinary |
07:47:52 - 06-Feb-26 |
| Sell* | 6 | $153.57 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 10 | $154.01 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 3 | $153.99 | Ordinary |
07:47:33 - 06-Feb-26 |
| Sell* | 75 | $153.94 | Ordinary |
07:47:04 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 2 | $154.03 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 9 | $153.90 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 1 | $153.90 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 50 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 85 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Ordinary |
07:43:34 - 06-Feb-26 |
| Sell* | 21 | $154.40 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 15 | $154.40 | Ordinary |
07:43:30 - 06-Feb-26 |
| Buy* | 1 | $154.60 | Ordinary |
07:43:20 - 06-Feb-26 |
| Buy* | 1 | $154.60 | Ordinary |
07:43:14 - 06-Feb-26 |
| Sell* | 8 | $154.18 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 14 | $154.18 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 6 | $154.18 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 2 | $154.18 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
07:42:08 - 06-Feb-26 |
| Buy* | 9 | $154.50 | Ordinary |
07:42:08 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
07:42:08 - 06-Feb-26 |
| Buy* | 4 | $154.51 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 13 | $154.45 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 100 | $154.50 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 40 | $154.75 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 2 | $154.75 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 6 | $154.75 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 6 | $154.75 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 10 | $154.59 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 116 | $154.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $154.20 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 100 | $154.20 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 50 | $154.20 | Ordinary |
07:40:38 - 06-Feb-26 |
| Buy* | 6 | $154.20 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 11 | $154.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 21 | $154.39 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 11 | $154.39 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 68 | $154.39 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 1 | $154.20 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 12 | $154.19 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 4 | $153.86 | Ordinary |
07:38:40 - 06-Feb-26 |
| Sell* | 6 | $153.92 | Ordinary |
07:38:40 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:38:38 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:38:38 - 06-Feb-26 |
| Buy* | 2 | $154.19 | Ordinary |
07:38:36 - 06-Feb-26 |
| Buy* | 40 | $154.00 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 2 | $153.85 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 12 | $153.84 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 3 | $153.56 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 100 | $153.47 | Ordinary |
07:38:08 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 6 | $153.93 | Ordinary |
07:37:28 - 06-Feb-26 |
| Buy* | 245 | $153.52 | Ordinary |
07:37:13 - 06-Feb-26 |
| Buy* | 50 | $153.52 | Ordinary |
07:37:13 - 06-Feb-26 |
| Buy* | 5 | $153.52 | Ordinary |
07:37:12 - 06-Feb-26 |
| Buy* | 44 | $153.44 | Ordinary |
07:37:02 - 06-Feb-26 |
| Buy* | 3 | $153.74 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 65 | $153.50 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 7 | $153.50 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 300 | $153.50 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 200 | $153.31 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 5 | $153.70 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 187 | $154.00 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 23 | $154.00 | Ordinary |
07:35:15 - 06-Feb-26 |
| Buy* | 2 | $154.00 | Ordinary |
07:35:15 - 06-Feb-26 |
| Buy* | 2 | $154.00 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 80 | $154.00 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 6 | $154.00 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 4 | $154.00 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 15 | $154.00 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 25 | $154.00 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 77 | $154.29 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 12 | $154.29 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 100 | $154.27 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 6 | $154.20 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 5 | $153.76 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 20 | $154.00 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 5 | $154.49 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 1 | $154.40 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 10 | $154.39 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 15 | $154.08 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 15 | $153.84 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 6 | $154.10 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 2 | $154.10 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 6 | $154.10 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 6 | $154.10 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 500 | $154.00 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 25 | $154.00 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 98 | $154.00 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 1 | $153.84 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 102 | $154.00 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $153.99 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 68 | $153.98 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $153.98 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 4 | $153.98 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 23 | $153.98 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 188 | $153.85 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $153.84 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 12 | $153.85 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $153.71 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 1 | $153.31 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 3 | $153.31 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 1 | $153.31 | Ordinary |
07:31:16 - 06-Feb-26 |
| Sell* | 100 | $153.31 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 7 | $153.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 3 | $153.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 144 | $153.32 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 6 | $153.32 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 47 | $153.60 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 5 | $153.60 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 100 | $153.59 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 5 | $153.53 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 6 | $153.30 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 5 | $153.54 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 5 | $153.47 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 1 | $153.30 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 92 | $153.50 | Ordinary |
07:29:59 - 06-Feb-26 |
| Sell* | 35 | $153.00 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 66 | $153.50 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 6 | $153.49 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Ordinary |
07:27:52 - 06-Feb-26 |
| Buy* | 6 | $153.00 | Ordinary |
07:27:52 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 6 | $153.16 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 6 | $153.28 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 77 | $153.80 | Ordinary |
07:27:24 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 100 | $153.97 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 25 | $153.80 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $153.99 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.94 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 15 | $153.93 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 250 | $153.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 100 | $153.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 100 | $153.79 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 12 | $153.74 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 500 | $152.89 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 5 | $152.58 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 5 | $152.60 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 100 | $152.51 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 300 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 200 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 681 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 150 | $152.47 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 250 | $152.45 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 250 | $152.43 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.43 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.47 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.43 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 61 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 500 | $152.48 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 500 | $152.44 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 100 | $152.23 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 89 | $151.97 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 51 | $151.97 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 5 | $151.97 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 6 | $151.97 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 1 | $151.90 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 8 | $151.90 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 3 | $151.89 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 3 | $151.89 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 25 | $151.90 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 15 | $151.90 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 6 | $151.25 | Ordinary |
07:25:41 - 06-Feb-26 |
| Sell* | 6 | $151.30 | Ordinary |
07:25:41 - 06-Feb-26 |
| Sell* | 6 | $151.33 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 50 | $151.00 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 2 | $151.00 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 5 | $151.01 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 10 | $151.01 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 1 | $151.16 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 62 | $151.16 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 6 | $151.16 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 48 | $151.06 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 16 | $151.06 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 2 | $151.06 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $151.06 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $151.16 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $151.16 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 1 | $151.16 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 40 | $151.25 | Ordinary |
07:23:47 - 06-Feb-26 |
| Sell* | 15 | $151.06 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 3 | $151.06 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 6 | $150.98 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 6 | $151.02 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 100 | $151.01 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 3 | $151.00 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 10 | $151.00 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 4 | $151.00 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 6 | $151.40 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 1 | $151.40 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 2 | $151.58 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 1 | $151.58 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 60 | $151.80 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 125 | $151.75 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 125 | $151.75 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 2 | $151.01 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 2 | $151.01 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 18 | $151.01 | Ordinary |
07:21:54 - 06-Feb-26 |
| Sell* | 5 | $151.01 | Ordinary |
07:21:54 - 06-Feb-26 |
| Sell* | 15 | $151.10 | Ordinary |
07:21:54 - 06-Feb-26 |
| Sell* | 5 | $151.21 | Ordinary |
07:21:49 - 06-Feb-26 |
| Sell* | 1 | $151.46 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 35 | $151.50 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 83 | $151.90 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 2 | $151.90 | Ordinary |
07:20:38 - 06-Feb-26 |
| Buy* | 2 | $151.90 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 13 | $151.90 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 260 | $152.00 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:20:11 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:20:11 - 06-Feb-26 |
| Buy* | 8 | $152.00 | Ordinary |
07:20:11 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 7 | $152.00 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 2 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 11 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 15 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 68 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 24 | $152.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 6 | $152.30 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 3 | $152.30 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 500 | $152.30 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 55 | $152.30 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 234 | $152.30 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 100 | $152.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 4 | $151.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 49 | $151.53 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 4 | $151.83 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 6 | $151.73 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 3 | $151.51 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 1 | $151.60 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 1 | $151.94 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 25 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 20 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 50 | $152.00 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 3 | $152.01 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 5 | $152.10 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 3 | $152.11 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 4 | $152.11 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $152.20 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 3 | $152.12 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $152.29 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 15 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 250 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 120 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 91 | $152.30 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 189 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 9 | $152.30 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 50 | $152.30 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 5 | $152.30 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 4 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 37 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 3 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 241 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 24 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 250 | $152.31 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 250 | $152.33 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 6 | $152.33 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 250 | $152.35 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 6 | $152.44 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 6 | $152.55 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 6 | $152.62 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $153.01 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 1 | $153.02 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 12 | $153.02 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 7 | $153.02 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 82 | $153.11 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 218 | $153.11 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 10 | $153.17 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 1 | $153.44 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 21 | $153.70 | Ordinary |
07:18:08 - 06-Feb-26 |
| Buy* | 179 | $153.70 | Ordinary |
07:18:08 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:17:49 - 06-Feb-26 |
| Buy* | 462 | $153.90 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 38 | $153.90 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 6 | $153.86 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 6 | $153.84 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 182 | $153.17 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 1 | $153.51 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 6 | $153.15 | Ordinary |
07:16:05 - 06-Feb-26 |
| Buy* | 3 | $153.84 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 89 | $153.94 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 11 | $153.90 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 20 | $153.30 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 5 | $153.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 4 | $153.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 3 | $153.51 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 25 | $153.94 | Ordinary |
07:15:48 - 06-Feb-26 |
| Buy* | 3 | $153.99 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 18 | $154.00 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 4 | $154.86 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 2 | $154.58 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 11 | $154.87 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 8 | $154.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 8 | $154.00 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 6 | $154.00 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 58 | $153.88 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 1 | $153.88 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 6 | $153.88 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 1 | $153.88 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 17 | $153.80 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 2 | $153.80 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 1 | $153.88 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 85 | $153.50 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 250 | $153.44 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 250 | $153.44 | Ordinary |
07:13:58 - 06-Feb-26 |
| Sell* | 1 | $152.82 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 1 | $152.82 | Ordinary |
07:13:34 - 06-Feb-26 |
| Buy* | 5 | $153.30 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 1 | $153.27 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 5 | $153.28 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 5 | $153.27 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 5 | $153.24 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 2 | $152.80 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 35 | $153.00 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 24 | $153.00 | Ordinary |
07:12:26 - 06-Feb-26 |
| Buy* | 99 | $153.00 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 7 | $153.02 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 3 | $153.02 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 1 | $153.19 | Ordinary |
07:11:50 - 06-Feb-26 |
| Buy* | 34 | $153.00 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 24 | $153.00 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 6 | $153.00 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 3 | $153.00 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 6 | $153.19 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 9 | $153.00 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 9 | $152.99 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 1 | $152.41 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 6 | $152.51 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 1 | $152.36 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 202 | $152.36 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 50 | $152.36 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 10 | $152.36 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 6 | $152.66 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 1 | $152.55 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 6 | $152.63 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 1 | $152.93 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 1 | $152.75 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 1 | $152.77 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 125 | $153.00 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 391 | $153.50 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 109 | $153.50 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 9 | $153.50 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 5 | $153.74 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 6 | $153.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 46 | $153.50 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 4 | $153.50 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 125 | $153.00 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 3 | $153.00 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 40 | $152.90 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 64 | $153.83 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $153.75 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $153.71 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $153.64 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $153.59 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $153.48 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 6 | $152.94 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 50 | $152.86 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 20 | $152.86 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 80 | $152.86 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 20 | $153.00 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 1 | $153.52 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 1 | $153.70 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 100 | $153.78 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 2 | $153.80 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 1 | $154.25 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 4 | $154.78 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 150 | $153.78 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 100 | $153.79 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 2 | $153.78 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 30 | $154.00 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 69 | $153.90 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 69 | $153.84 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 3 | $153.70 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 10 | $153.70 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 53 | $153.50 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 104 | $153.40 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 96 | $153.40 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 200 | $153.36 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 125 | $153.40 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 5 | $152.91 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 5 | $153.79 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Sell* | 3 | $153.00 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 3 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 4 | $153.11 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 3 | $153.10 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 10 | $153.10 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 3 | $153.00 | Ordinary |
07:02:02 - 06-Feb-26 |
| Buy* | 30 | $153.00 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 95 | $153.00 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 30 | $152.96 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 140 | $152.36 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 3 | $152.36 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 25 | $152.50 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 75 | $152.51 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 25 | $152.51 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 76 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 6 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 6 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 11 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1,241 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 379 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $152.99 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 1 | $152.34 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 20 | $152.84 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 2 | $152.83 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 6 | $152.76 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 6 | $152.49 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 6 | $152.49 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 7 | $152.50 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 2 | $152.50 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 3 | $152.85 | Ordinary |
07:01:24 - 06-Feb-26 |
| Buy* | 80 | $152.85 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 235 | $152.90 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 2,786 | $152.90 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 779 | $152.90 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $152.90 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1,199 | $152.90 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $152.94 | Ordinary |
07:01:24 - 06-Feb-26 |
| Buy* | 21 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Buy* | 469 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 5 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 500 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 65 | $153.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 250 | $153.01 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 5 | $153.12 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 9 | $153.12 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 5 | $153.14 | Ordinary |
07:01:24 - 06-Feb-26 |
| Buy* | 5 | $153.25 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 5 | $153.32 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 2 | $153.33 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 3 | $153.33 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 2 | $153.69 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 134 | $154.00 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 100 | $153.97 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 35 | $153.94 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 44 | $153.94 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 6 | $153.89 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 2 | $153.68 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 8 | $153.68 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 2 | $153.50 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 34 | $153.96 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $153.97 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 6 | $153.89 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $153.94 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 66 | $154.58 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 6 | $154.57 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 14 | $154.30 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 47 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 50 | $154.04 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 4 | $154.04 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $154.04 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 55 | $154.04 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 20 | $154.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 20 | $154.04 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 6 | $154.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $154.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 20 | $154.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 6 | $154.12 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 6 | $154.26 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 6 | $154.82 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 6 | $154.76 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 22 | $154.22 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.22 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.22 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 220 | $154.28 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 40 | $154.32 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 25 | $154.32 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.41 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.43 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.45 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.45 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.45 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 3 | $154.45 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.53 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.62 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $154.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 26 | $154.93 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 4 | $154.93 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.88 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.87 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.79 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $154.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $154.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $154.41 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.43 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $154.43 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $154.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.50 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.51 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $154.53 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.55 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.62 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $154.62 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 4 | $154.91 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.88 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.81 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $154.81 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $155.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 182 | $155.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $155.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $155.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $155.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 184 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $155.00 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 7 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 107 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 193 | $155.00 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 7 | $155.00 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 11 | $155.01 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 1 | $155.36 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 30 | $155.17 | Ordinary |
06:58:11 - 06-Feb-26 |
| Sell* | 4 | $155.17 | Ordinary |
06:58:11 - 06-Feb-26 |
| Sell* | 7 | $155.17 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 58 | $155.17 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 41 | $155.24 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 13 | $155.50 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 7 | $155.50 | Ordinary |
06:57:45 - 06-Feb-26 |
| Buy* | 93 | $155.82 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 6 | $155.74 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Ordinary |
06:56:26 - 06-Feb-26 |
| Sell* | 135 | $155.60 | Ordinary |
06:55:40 - 06-Feb-26 |
| Buy* | 1 | $155.82 | Ordinary |
06:55:32 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 6 | $155.40 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 6 | $155.43 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 6 | $155.49 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 6 | $155.36 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 6 | $155.53 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 1 | $155.84 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 80 | $155.84 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 20 | $155.80 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 6 | $155.53 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 11 | $155.48 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:53:16 - 06-Feb-26 |
| Buy* | 2 | $155.28 | Ordinary |
06:52:19 - 06-Feb-26 |
| Buy* | 4 | $155.28 | Ordinary |
06:52:13 - 06-Feb-26 |
| Buy* | 8 | $155.28 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Ordinary |
06:51:55 - 06-Feb-26 |
| Buy* | 2 | $155.59 | Ordinary |
06:51:25 - 06-Feb-26 |
| Buy* | 72 | $155.44 | Ordinary |
06:51:16 - 06-Feb-26 |
| Buy* | 1 | $155.69 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 13 | $155.06 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 200 | $155.06 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 4 | $155.36 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 6 | $155.42 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 26 | $155.50 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 19 | $155.50 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 26 | $155.49 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 45 | $155.49 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 29 | $155.49 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 6 | $155.42 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 14 | $155.49 | Ordinary |
06:49:31 - 06-Feb-26 |
| Buy* | 30 | $155.49 | Ordinary |
06:49:31 - 06-Feb-26 |
| Buy* | 14 | $155.49 | Ordinary |
06:49:31 - 06-Feb-26 |
| Buy* | 6 | $155.49 | Ordinary |
06:49:31 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
06:49:31 - 06-Feb-26 |
| Buy* | 6 | $155.60 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 10 | $155.04 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 9 | $155.01 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 2 | $155.01 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $155.04 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 17 | $155.04 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $155.11 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 22 | $155.23 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 50 | $155.23 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 52 | $155.28 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 11 | $155.28 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 175 | $155.29 | Ordinary |
06:48:15 - 06-Feb-26 |
| Buy* | 4 | $155.60 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $155.53 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $155.49 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $155.45 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 10 | $155.33 | Ordinary |
06:47:31 - 06-Feb-26 |
| Sell* | 1 | $155.52 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 62 | $155.95 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 90 | $156.00 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 10 | $156.01 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 100 | $156.02 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 20 | $156.01 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 206 | $155.51 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 3 | $155.43 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $155.53 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 2 | $156.26 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 13 | $156.26 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 146 | $156.26 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 1 | $156.26 | Ordinary |
06:44:11 - 06-Feb-26 |
| Buy* | 2 | $156.62 | Ordinary |
06:43:37 - 06-Feb-26 |
| Buy* | 1 | $156.79 | Ordinary |
06:42:45 - 06-Feb-26 |
| Sell* | 3 | $156.50 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 2 | $156.85 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 2 | $156.85 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 4 | $156.85 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 5 | $156.85 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 1 | $156.75 | Ordinary |
06:40:55 - 06-Feb-26 |
| Sell* | 2 | $156.54 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 1 | $156.70 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 1 | $156.71 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $157.02 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $157.06 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $157.06 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 72 | $157.53 | Ordinary |
06:38:05 - 06-Feb-26 |
| Buy* | 1 | $157.84 | Ordinary |
06:38:05 - 06-Feb-26 |
| Buy* | 122 | $157.84 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 1 | $157.73 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 1 | $157.25 | Ordinary |
06:37:45 - 06-Feb-26 |
| Buy* | 1 | $157.22 | Ordinary |
06:37:45 - 06-Feb-26 |
| Buy* | 29 | $156.51 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $156.51 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 20 | $156.51 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 70 | $156.54 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 30 | $156.54 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $156.80 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 1 | $156.54 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 1 | $156.70 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 8 | $156.71 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 1 | $156.71 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 90 | $156.71 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 1 | $156.71 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 127 | $157.19 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 6 | $157.12 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 2 | $156.08 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 3 | $156.08 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 25 | $156.08 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 2 | $156.01 | Ordinary |
06:36:47 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Ordinary |
06:36:25 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 5 | $155.52 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 1 | $155.60 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 1 | $155.66 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.72 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 2 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 2 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 2 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 3 | $156.00 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 2 | $156.00 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 2 | $156.00 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 5 | $155.94 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 5 | $155.94 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 4 | $155.79 | Ordinary |
06:32:17 - 06-Feb-26 |
| Sell* | 24 | $155.79 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 5 | $155.95 | Ordinary |
06:32:03 - 06-Feb-26 |
| Buy* | 5 | $155.95 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 5 | $155.95 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 5 | $155.95 | Ordinary |
06:31:43 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 25 | $156.00 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 6 | $155.98 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 6 | $155.95 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 12 | $155.49 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 19 | $155.49 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 76 | $155.48 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 22 | $155.48 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 6 | $155.45 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 6 | $155.38 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 6 | $155.33 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 106 | $155.00 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 200 | $155.00 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 25 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 11 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 200 | $155.00 | Ordinary |
06:30:05 - 06-Feb-26 |
| Unknown* | 1,882 | $155.01 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 250 | $155.02 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 250 | $155.04 | Ordinary |
06:30:05 - 06-Feb-26 |
| Buy* | 1 | $155.46 | Ordinary |
06:30:03 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
06:29:14 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
06:29:02 - 06-Feb-26 |
| Buy* | 5 | $155.35 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 5 | $155.50 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $155.62 | Ordinary |
06:28:11 - 06-Feb-26 |
| Buy* | 40 | $155.63 | Ordinary |
06:28:05 - 06-Feb-26 |
| Buy* | 1 | $155.63 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 1 | $155.63 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 6 | $155.26 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 225 | $155.06 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 53 | $155.04 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 250 | $155.06 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 53 | $155.04 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 250 | $155.06 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 250 | $155.06 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 6 | $155.24 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 6 | $155.36 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 10 | $156.00 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:26:54 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:26:47 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 15 | $156.00 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 6 | $155.87 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 20 | $156.00 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 4 | $156.00 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 3 | $156.00 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 1 | $155.94 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 4 | $155.86 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 30 | $155.17 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 220 | $155.17 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 14 | $155.50 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 6 | $155.50 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 6 | $155.50 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Ordinary |
06:23:59 - 06-Feb-26 |
| Sell* | 2 | $155.62 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 1 | $155.62 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 88 | $155.50 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 6 | $155.43 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 6 | $155.42 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 8 | $155.06 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 100 | $155.40 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 15 | $155.50 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 5 | $155.50 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 10 | $155.60 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 6 | $155.48 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 5 | $155.88 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 1 | $155.83 | Ordinary |
06:22:03 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:21:51 - 06-Feb-26 |
| Sell* | 1 | $156.40 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 1 | $156.40 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 3 | $156.36 | Ordinary |
06:20:56 - 06-Feb-26 |
| Sell* | 1 | $156.40 | Ordinary |
06:20:56 - 06-Feb-26 |
| Sell* | 1 | $156.41 | Ordinary |
06:20:56 - 06-Feb-26 |
| Sell* | 100 | $156.42 | Ordinary |
06:20:56 - 06-Feb-26 |
| Sell* | 1 | $156.66 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 2 | $156.75 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 1 | $156.40 | Ordinary |
06:19:28 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Ordinary |
06:19:28 - 06-Feb-26 |
| Buy* | 1 | $156.26 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 1 | $156.11 | Ordinary |
06:19:23 - 06-Feb-26 |
| Sell* | 33 | $156.20 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 3 | $156.24 | Ordinary |
06:18:23 - 06-Feb-26 |
| Sell* | 5 | $156.11 | Ordinary |
06:18:05 - 06-Feb-26 |
| Sell* | 1 | $156.11 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 22 | $156.20 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 6 | $156.14 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 6 | $156.11 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 1 | $156.11 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 100 | $156.40 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 4 | $156.40 | Ordinary |
06:15:12 - 06-Feb-26 |
| Buy* | 4 | $156.40 | Ordinary |
06:15:12 - 06-Feb-26 |
| Buy* | 12 | $156.40 | Ordinary |
06:15:10 - 06-Feb-26 |
| Buy* | 5 | $156.47 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 5 | $156.50 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 1 | $156.50 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 34 | $156.50 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 39 | $156.50 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 4 | $156.50 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 3 | $156.50 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 2 | $156.49 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 3 | $156.49 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 1 | $156.49 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $156.31 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 5 | $156.40 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 9 | $156.57 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 2 | $156.57 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 3 | $156.57 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 14 | $156.58 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 6 | $156.58 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 14 | $156.58 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 14 | $156.58 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 6 | $156.58 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 14 | $156.58 | Ordinary |
06:13:29 - 06-Feb-26 |
| Buy* | 1 | $156.50 | Ordinary |
06:11:12 - 06-Feb-26 |
| Buy* | 50 | $156.33 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 1 | $156.33 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 9 | $156.30 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 2 | $156.29 | Ordinary |
06:10:58 - 06-Feb-26 |
| Buy* | 6 | $156.28 | Ordinary |
06:10:58 - 06-Feb-26 |
| Buy* | 5 | $156.09 | Ordinary |
06:10:58 - 06-Feb-26 |
| Sell* | 5 | $156.10 | Ordinary |
06:10:58 - 06-Feb-26 |
| Buy* | 6 | $155.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 6 | $155.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 23 | $156.30 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 3 | $156.29 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $156.19 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $155.88 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $155.87 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $155.86 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $155.85 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 7 | $155.60 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 100 | $156.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 1 | $156.29 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 2 | $156.22 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 5 | $157.00 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $156.76 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 5 | $155.60 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 5 | $155.70 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $155.94 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 181 | $156.00 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 6 | $156.03 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 6 | $156.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 6 | $156.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 1 | $156.82 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 1 | $156.82 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 2 | $156.60 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 1 | $156.82 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 1 | $156.82 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 7 | $156.67 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 3 | $156.89 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 1 | $156.66 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 16 | $156.86 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 1 | $156.60 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 2 | $156.60 | Ordinary |
06:02:03 - 06-Feb-26 |
| Buy* | 18 | $156.60 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 20 | $156.60 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 1 | $156.60 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 22 | $156.06 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 50 | $156.06 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 1 | $156.59 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 3 | $156.35 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 6 | $156.38 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 1 | $156.40 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 7 | $156.72 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 15 | $156.76 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 10 | $156.80 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 8 | $156.80 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 69 | $156.80 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 5 | $156.84 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 6 | $156.84 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 4 | $156.84 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 11 | $156.88 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 9 | $156.88 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Ordinary |
05:58:54 - 06-Feb-26 |
| Sell* | 2 | $156.81 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 130 | $156.84 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 94 | $156.86 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 6 | $156.87 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 6 | $157.32 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 5 | $157.00 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 100 | $157.01 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 10 | $157.01 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 130 | $157.02 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 100 | $157.06 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 3 | $157.58 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 2 | $157.62 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 157 | $157.93 | Ordinary |
05:57:28 - 06-Feb-26 |
| Buy* | 157 | $157.93 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 4 | $157.58 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 1 | $157.90 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $157.58 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 5 | $157.93 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 5 | $157.73 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 6 | $157.39 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 6 | $157.38 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 1 | $157.39 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 16 | $157.38 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 6 | $157.31 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 18 | $157.39 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 6 | $157.35 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 8 | $157.10 | Ordinary |
05:56:47 - 06-Feb-26 |
| Buy* | 6 | $157.39 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 2 | $157.39 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 6 | $157.35 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 15 | $157.00 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 1 | $157.15 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 4 | $157.25 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 5 | $157.25 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 6 | $157.72 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 15 | $157.50 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 10 | $157.80 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 14 | $157.81 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 6 | $157.82 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 250 | $157.87 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 30 | $158.00 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 2 | $158.01 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 1 | $158.25 | Ordinary |
05:55:52 - 06-Feb-26 |
| Sell* | 19 | $158.25 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 1 | $158.03 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
05:54:45 - 06-Feb-26 |
| Buy* | 6 | $158.23 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 6 | $158.22 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 6 | $158.12 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 6 | $158.00 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 6 | $157.95 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 4 | $157.30 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 6 | $157.48 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 4 | $157.35 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 1 | $157.71 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 1 | $157.73 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 7 | $157.74 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 6 | $157.76 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 6 | $157.81 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 153 | $158.29 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 12 | $158.29 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 6 | $158.29 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 5 | $158.19 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 8 | $158.00 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 50 | $158.00 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Ordinary |
05:52:33 - 06-Feb-26 |
| Buy* | 2 | $158.29 | Ordinary |
05:52:21 - 06-Feb-26 |
| Buy* | 1 | $158.29 | Ordinary |
05:52:06 - 06-Feb-26 |
| Buy* | 40 | $158.14 | Ordinary |
05:52:06 - 06-Feb-26 |
| Buy* | 5 | $158.00 | Ordinary |
05:52:04 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
05:52:04 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
05:51:59 - 06-Feb-26 |
| Buy* | 100 | $157.72 | Ordinary |
05:51:59 - 06-Feb-26 |
| Buy* | 61 | $157.72 | Ordinary |
05:51:59 - 06-Feb-26 |
| Buy* | 1 | $157.72 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 2 | $157.25 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 6 | $157.26 | Ordinary |
05:51:59 - 06-Feb-26 |
| Buy* | 7 | $157.28 | Ordinary |
05:51:53 - 06-Feb-26 |
| Buy* | 20 | $157.26 | Ordinary |
05:51:53 - 06-Feb-26 |
| Buy* | 50 | $157.25 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 5 | $157.20 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $157.20 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 138 | $157.21 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 250 | $157.18 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 6 | $157.18 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 6 | $157.01 | Ordinary |
05:51:28 - 06-Feb-26 |
| Sell* | 1 | $156.71 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 1 | $156.72 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 3 | $156.72 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 3 | $156.72 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 1 | $156.19 | Ordinary |
05:51:02 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 2 | $157.00 | Ordinary |
05:50:14 - 06-Feb-26 |
| Sell* | 139 | $157.16 | Ordinary |
05:50:14 - 06-Feb-26 |
| Sell* | 60 | $157.44 | Ordinary |
05:50:14 - 06-Feb-26 |
| Buy* | 2 | $157.72 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 1 | $157.30 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 10 | $157.31 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 8 | $157.71 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 1 | $157.53 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 1 | $157.53 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 18 | $157.72 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 8 | $157.72 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 1 | $157.50 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 10 | $157.72 | Ordinary |
05:49:55 - 06-Feb-26 |
| Sell* | 11 | $157.03 | Ordinary |
05:49:45 - 06-Feb-26 |
| Sell* | 11 | $157.03 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $157.20 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 6 | $157.09 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 9 | $157.09 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 4 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 9 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 3 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 30 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 78 | $156.95 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 22 | $156.95 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 1 | $156.94 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 3 | $156.70 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 5 | $156.75 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 34 | $156.72 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 17 | $156.70 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 8 | $156.70 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 50 | $156.60 | Ordinary |
05:49:14 - 06-Feb-26 |
| Buy* | 3 | $156.53 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 3 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 10 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 8 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 5 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 5 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 2 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 4 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 6 | $156.50 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 36 | $156.49 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 100 | $156.48 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 29 | $156.49 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 6 | $156.00 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 1 | $155.70 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 3 | $155.53 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 50 | $155.55 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 1 | $155.53 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 4 | $155.26 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 4 | $155.55 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 1 | $155.53 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 8 | $155.53 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 2 | $155.53 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 3 | $155.56 | Ordinary |
05:47:25 - 06-Feb-26 |
| Buy* | 1 | $155.56 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 3 | $155.11 | Ordinary |
05:47:13 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 34 | $155.46 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 49 | $155.45 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 21 | $155.45 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 18 | $155.46 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 79 | $155.04 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 4 | $155.06 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 6 | $155.35 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 1 | $155.45 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 6 | $155.43 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 21 | $155.01 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 7 | $155.05 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 93 | $155.05 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
05:46:01 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Ordinary |
05:45:56 - 06-Feb-26 |
| Sell* | 47 | $155.28 | Ordinary |
05:45:56 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Ordinary |
05:45:56 - 06-Feb-26 |
| Sell* | 2 | $155.28 | Ordinary |
05:45:47 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 1 | $155.52 | Ordinary |
05:45:42 - 06-Feb-26 |
| Sell* | 3 | $155.58 | Ordinary |
05:45:42 - 06-Feb-26 |
| Sell* | 27 | $155.98 | Ordinary |
05:45:23 - 06-Feb-26 |
| Sell* | 20 | $156.00 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 21 | $156.45 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 9 | $156.45 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 5 | $156.33 | Ordinary |
05:44:59 - 06-Feb-26 |
| Buy* | 5 | $156.17 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 7 | $156.00 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 60 | $155.58 | Ordinary |
05:44:34 - 06-Feb-26 |
| Buy* | 60 | $155.61 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 6 | $155.61 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 24 | $155.61 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 6 | $155.79 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 1 | $155.78 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 2 | $155.78 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 30 | $155.78 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 7 | $156.49 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 2 | $156.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 5 | $156.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 6 | $156.43 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 1 | $156.43 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 5 | $156.00 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 10 | $156.00 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 10 | $156.20 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 5 | $156.20 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 6 | $156.21 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 6 | $156.28 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 6 | $156.36 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 1 | $156.49 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 75 | $156.59 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 31 | $156.58 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 69 | $156.58 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 6 | $156.53 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 1 | $155.85 | Ordinary |
05:43:16 - 06-Feb-26 |
| Buy* | 3 | $156.53 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 6 | $156.47 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $156.33 | Ordinary |
05:41:13 - 06-Feb-26 |
| Sell* | 79 | $156.28 | Ordinary |
05:41:13 - 06-Feb-26 |
| Buy* | 4 | $155.85 | Ordinary |
05:41:13 - 06-Feb-26 |
| Buy* | 20 | $155.85 | Ordinary |
05:41:06 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 2 | $155.20 | Ordinary |
05:41:02 - 06-Feb-26 |
| Sell* | 6 | $155.46 | Ordinary |
05:40:58 - 06-Feb-26 |
| Sell* | 2 | $155.32 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 2 | $155.33 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 1 | $155.82 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:29 - 06-Feb-26 |
| Buy* | 1 | $156.08 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 36 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 8 | $156.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 5 | $156.00 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 5 | $156.00 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 4 | $156.00 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 4 | $156.00 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 5 | $156.00 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 196 | $156.00 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 4 | $155.89 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 6 | $155.89 | Ordinary |
05:39:49 - 06-Feb-26 |
| Buy* | 5 | $155.45 | Ordinary |
05:39:26 - 06-Feb-26 |
| Buy* | 19 | $155.96 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 250 | $155.94 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 6 | $155.81 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 6 | $155.74 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 6 | $155.72 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 1 | $155.72 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 6 | $155.67 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 6 | $155.63 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 4 | $156.00 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 250 | $155.99 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 250 | $155.97 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 250 | $155.95 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 11 | $155.95 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 6 | $155.76 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 1 | $155.90 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 2 | $155.73 | Ordinary |
05:37:30 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 250 | $155.72 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 33 | $155.72 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 250 | $155.69 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 1 | $155.63 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 100 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 6 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 13 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 14 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
05:37:18 - 06-Feb-26 |
| Sell* | 93 | $154.61 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 7 | $154.62 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 11 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 13 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 14 | $155.00 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 5 | $154.90 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.90 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 6 | $154.90 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 5 | $154.90 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.80 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 6 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 100 | $154.50 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 13 | $154.04 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 14 | $153.45 | Ordinary |
05:36:56 - 06-Feb-26 |
| Sell* | 1 | $153.45 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 6 | $153.86 | Ordinary |
05:36:56 - 06-Feb-26 |
| Sell* | 9 | $154.00 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 9 | $154.01 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 22 | $154.04 | Ordinary |
05:34:53 - 06-Feb-26 |
| Sell* | 1 | $154.04 | Ordinary |
05:34:39 - 06-Feb-26 |
| Sell* | 10 | $154.04 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 10 | $154.04 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 9 | $154.11 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 2 | $154.32 | Ordinary |
05:33:28 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
05:33:25 - 06-Feb-26 |
| Sell* | 2 | $154.34 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 2 | $154.29 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 1 | $154.47 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 1 | $154.34 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 6 | $155.00 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 4 | $154.90 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 50 | $154.80 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 85 | $154.79 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 15 | $154.79 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:32:07 - 06-Feb-26 |
| Buy* | 2 | $154.15 | Ordinary |
05:31:49 - 06-Feb-26 |
| Buy* | 1 | $154.15 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 250 | $154.96 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 250 | $154.94 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 10 | $154.90 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 25 | $154.90 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 6 | $154.88 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 6 | $154.69 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 6 | $154.63 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 6 | $154.62 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 6 | $154.61 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 33 | $154.72 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 2 | $154.61 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 4 | $154.38 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 3 | $154.38 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 22 | $154.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 79 | $154.03 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 22 | $154.06 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 133 | $154.06 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 6 | $154.08 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 5 | $154.24 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 84 | $153.99 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $153.95 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 107 | $153.95 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 1 | $153.90 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 130 | $153.88 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 6 | $153.82 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 4 | $153.52 | Ordinary |
05:30:18 - 06-Feb-26 |
| Buy* | 1 | $153.94 | Ordinary |
05:29:52 - 06-Feb-26 |
| Buy* | 7 | $153.94 | Ordinary |
05:29:52 - 06-Feb-26 |
| Sell* | 9 | $153.46 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 37 | $153.50 | Ordinary |
05:29:16 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
05:29:16 - 06-Feb-26 |
| Sell* | 4 | $152.52 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 3 | $152.70 | Ordinary |
05:27:17 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Ordinary |
05:27:17 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Ordinary |
05:27:13 - 06-Feb-26 |
| Sell* | 2 | $153.10 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Ordinary |
05:26:18 - 06-Feb-26 |
| Sell* | 9 | $153.30 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 5 | $153.12 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 1 | $153.05 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 18 | $153.46 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 6 | $153.38 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 6 | $153.28 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 93 | $153.01 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 7 | $153.01 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 1 | $153.12 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 1 | $153.12 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 3 | $153.50 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 10 | $153.54 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 30 | $153.51 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 3 | $153.51 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 5 | $153.48 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 7 | $154.00 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 80 | $154.10 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 20 | $154.10 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 5 | $154.02 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 2 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 4 | $153.80 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 2 | $153.72 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 6 | $153.72 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 6 | $153.72 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 13 | $153.72 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 10 | $153.70 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 2 | $153.13 | Ordinary |
05:20:25 - 06-Feb-26 |
| Sell* | 2 | $153.13 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $153.04 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 1 | $153.12 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 6 | $153.12 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 5 | $153.12 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 19 | $153.12 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 10 | $153.12 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 5 | $153.04 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 100 | $153.35 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 6 | $153.28 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 46 | $153.09 | Ordinary |
05:18:12 - 06-Feb-26 |
| Sell* | 145 | $153.34 | Ordinary |
05:18:12 - 06-Feb-26 |
| Sell* | 3 | $153.34 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 50 | $153.34 | Ordinary |
05:18:03 - 06-Feb-26 |
| Sell* | 16 | $153.50 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 73 | $153.60 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $153.60 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $153.50 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 36 | $153.14 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 36 | $153.12 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 1 | $153.21 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 300 | $153.19 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 10 | $153.09 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 3 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 6 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 10 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 8 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 100 | $152.95 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 8 | $152.64 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 33 | $152.90 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 8 | $152.70 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 5 | $152.79 | Ordinary |
05:16:56 - 06-Feb-26 |
| Buy* | 4 | $152.79 | Ordinary |
05:16:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
05:16:56 - 06-Feb-26 |
| Buy* | 50 | $152.71 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 20 | $152.70 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 9 | $152.70 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 49 | $152.70 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 100 | $152.70 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 2 | $152.50 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 87 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 4 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 6 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 6 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 6 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 5 | $151.95 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 100 | $151.97 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 10 | $151.95 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 10 | $151.95 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 10 | $151.95 | Ordinary |
05:16:17 - 06-Feb-26 |
| Buy* | 6 | $151.87 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 7 | $151.54 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 1 | $151.54 | Ordinary |
05:15:18 - 06-Feb-26 |
| Sell* | 2 | $151.16 | Ordinary |
05:15:05 - 06-Feb-26 |
| Buy* | 100 | $151.53 | Ordinary |
05:15:02 - 06-Feb-26 |
| Buy* | 1 | $151.52 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 250 | $151.47 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 6 | $151.47 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 100 | $151.44 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 1 | $151.38 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 84 | $151.16 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 84 | $151.16 | Ordinary |
05:12:29 - 06-Feb-26 |
| Buy* | 100 | $150.50 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 2,309 | $150.50 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 100 | $150.49 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 400 | $150.52 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 100 | $150.52 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 400 | $150.52 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 400 | $150.52 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 13 | $150.74 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 4 | $150.81 | Ordinary |
05:10:35 - 06-Feb-26 |
| Buy* | 8 | $151.00 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 45 | $151.00 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 8 | $150.70 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 10 | $150.70 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 8 | $150.60 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 12 | $150.35 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 1 | $150.36 | Ordinary |
05:09:17 - 06-Feb-26 |
| Sell* | 16 | $150.06 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 2 | $150.25 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 3 | $150.26 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 4 | $150.26 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 10 | $150.26 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 1 | $150.28 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 72 | $150.52 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 6 | $150.50 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 3 | $150.50 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 6 | $150.61 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 66 | $150.63 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 6 | $150.61 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 100 | $150.61 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 2 | $150.58 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 4 | $151.08 | Ordinary |
05:07:24 - 06-Feb-26 |
| Buy* | 4 | $151.08 | Ordinary |
05:07:24 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Ordinary |
05:07:04 - 06-Feb-26 |
| Sell* | 1 | $150.80 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 1 | $151.10 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 231 | $151.10 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 3 | $151.10 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 466 | $151.10 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 8 | $151.62 | Ordinary |
05:06:46 - 06-Feb-26 |
| Buy* | 10 | $152.01 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 13 | $152.01 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 8 | $152.34 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Ordinary |
05:04:41 - 06-Feb-26 |
| Buy* | 3 | $152.05 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 30 | $152.00 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 17 | $151.95 | Ordinary |
05:04:15 - 06-Feb-26 |
| Sell* | 2 | $151.50 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 36 | $151.50 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 40 | $151.50 | Ordinary |
05:03:50 - 06-Feb-26 |
| Buy* | 10 | $151.50 | Ordinary |
05:03:50 - 06-Feb-26 |
| Buy* | 40 | $151.50 | Ordinary |
05:03:50 - 06-Feb-26 |
| Buy* | 10 | $151.50 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 14 | $151.50 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 9 | $151.54 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 6 | $151.54 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 6 | $151.55 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 3 | $151.55 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 6 | $151.28 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 3 | $151.24 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 1 | $151.24 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $151.07 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $151.07 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 3 | $151.07 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 2 | $151.20 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 8 | $151.20 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 5 | $151.07 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 6 | $151.10 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 1 | $151.10 | Ordinary |
05:02:50 - 06-Feb-26 |
| Buy* | 4 | $151.63 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 5 | $151.56 | Ordinary |
05:01:50 - 06-Feb-26 |
| Sell* | 1 | $151.70 | Ordinary |
05:01:50 - 06-Feb-26 |
| Buy* | 1 | $152.03 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 17 | $152.03 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 21 | $152.03 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 9 | $152.03 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 3 | $151.96 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $152.07 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 13 | $152.09 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 5 | $152.11 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 10 | $152.11 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 5 | $152.12 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $152.12 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 10 | $152.13 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $152.15 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $152.15 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $152.07 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 9 | $152.07 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 5 | $152.03 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 10 | $152.23 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 5 | $152.06 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 2 | $152.32 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 12 | $152.33 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 3 | $152.76 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 6 | $152.76 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 100 | $152.70 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 16 | $152.71 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 4 | $152.71 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 16 | $152.50 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 44 | $152.50 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 6 | $152.51 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 4 | $152.71 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 15 | $152.71 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 36 | $152.78 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 17 | $152.73 | Ordinary |
04:55:00 - 06-Feb-26 |
| Sell* | 2 | $152.22 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 9 | $152.43 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 14 | $152.43 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 1 | $152.47 | Ordinary |
04:54:45 - 06-Feb-26 |
| Buy* | 1 | $152.79 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 1 | $152.65 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 20 | $152.50 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 10 | $152.45 | Ordinary |
04:54:16 - 06-Feb-26 |
| Buy* | 100 | $152.77 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 92 | $152.44 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 8 | $152.31 | Ordinary |
04:53:57 - 06-Feb-26 |
| Sell* | 8 | $152.43 | Ordinary |
04:53:57 - 06-Feb-26 |
| Sell* | 2 | $152.43 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 6 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 6 | $152.77 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 6 | $152.74 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 3 | $152.74 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 36 | $151.80 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 50 | $151.73 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 3 | $151.72 | Ordinary |
04:53:25 - 06-Feb-26 |
| Sell* | 50 | $151.55 | Ordinary |
04:53:18 - 06-Feb-26 |
| Sell* | 2 | $151.12 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $151.08 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 1 | $151.44 | Ordinary |
04:50:43 - 06-Feb-26 |
| Buy* | 10 | $151.00 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 5 | $151.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 2 | $151.05 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1 | $151.05 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 28 | $151.05 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1 | $151.06 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 5 | $151.05 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 10 | $151.20 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 1 | $151.20 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 1 | $151.20 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 2 | $151.21 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 9 | $151.06 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 6 | $151.07 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 6 | $151.09 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 6 | $151.11 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 6 | $151.17 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 3 | $151.21 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 10 | $151.29 | Ordinary |
04:49:08 - 06-Feb-26 |
| Sell* | 50 | $151.29 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 2 | $151.50 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 5 | $151.49 | Ordinary |
04:48:04 - 06-Feb-26 |
| Buy* | 70 | $151.49 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 1 | $151.48 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 2 | $151.48 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 1 | $151.48 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 20 | $151.50 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 38 | $151.50 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 21 | $151.50 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 100 | $151.50 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 6 | $151.50 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 100 | $151.50 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 3 | $151.27 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 29 | $151.17 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 32 | $151.17 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 33 | $151.17 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 100 | $151.17 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 2 | $151.48 | Ordinary |
04:44:09 - 06-Feb-26 |
| Sell* | 1 | $151.11 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 3 | $151.11 | Ordinary |
04:44:04 - 06-Feb-26 |
| Buy* | 6 | $151.76 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 23 | $151.76 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 1 | $151.89 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 3 | $151.96 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 25 | $151.97 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 4 | $152.00 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 68 | $152.01 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 10 | $152.02 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 29 | $152.43 | Ordinary |
04:43:00 - 06-Feb-26 |
| Sell* | 400 | $152.43 | Ordinary |
04:43:00 - 06-Feb-26 |
| Buy* | 6 | $152.42 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 2 | $152.74 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 3 | $152.70 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 22 | $152.69 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 15 | $152.49 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 73 | $152.49 | Ordinary |
04:41:01 - 06-Feb-26 |
| Sell* | 50 | $152.49 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 6 | $152.49 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 6 | $152.49 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 6 | $152.42 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 9 | $152.49 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 1 | $152.49 | Ordinary |
04:40:47 - 06-Feb-26 |
| Buy* | 60 | $152.50 | Ordinary |
04:40:28 - 06-Feb-26 |
| Buy* | 50 | $152.50 | Ordinary |
04:40:28 - 06-Feb-26 |
| Buy* | 100 | $152.50 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 7 | $152.69 | Ordinary |
04:39:40 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 6 | $152.41 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:37:56 - 06-Feb-26 |
| Buy* | 50 | $152.75 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 5 | $152.55 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 3 | $152.55 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 3 | $152.73 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 40 | $152.87 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 2 | $152.75 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 4 | $152.70 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 88 | $152.84 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 6 | $152.84 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 6 | $152.83 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 2 | $152.63 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Ordinary |
04:36:23 - 06-Feb-26 |
| Buy* | 74 | $152.86 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 6 | $152.83 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 43 | $152.90 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 9 | $152.90 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 50 | $152.90 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 50 | $152.90 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 12 | $152.63 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $152.63 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 6 | $152.62 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 6 | $152.56 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 1 | $152.72 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 1 | $152.73 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 90 | $152.73 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 1 | $152.73 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 1 | $152.73 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 2 | $152.73 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 3 | $152.73 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 1 | $152.73 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 13 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 13 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 15 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 14 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 94 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 94 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1 | $153.11 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1 | $153.11 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 2 | $153.11 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 3,869 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 900 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 11 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1,094 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 15 | $152.63 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 50 | $152.90 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 9 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 9 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 21 | $153.00 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 394 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 6 | $152.83 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 9 | $152.90 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 7 | $152.56 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 60 | $152.56 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 1 | $152.56 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 4 | $153.00 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 9 | $152.90 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 66 | $152.90 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 32 | $152.65 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 18 | $152.65 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 12 | $152.64 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 6 | $152.64 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 6 | $152.63 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 6 | $152.56 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 4 | $151.90 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 4 | $151.96 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 50 | $152.26 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 100 | $152.26 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 15 | $152.00 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 85 | $152.00 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 3 | $151.99 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 12 | $151.99 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 10 | $151.57 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 12 | $151.99 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $151.97 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 3 | $151.95 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 6 | $151.91 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 6 | $151.87 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 6 | $151.79 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 6 | $151.78 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 8 | $151.59 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 7 | $151.59 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 28 | $151.61 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 72 | $151.61 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 58 | $151.98 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $151.91 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $151.86 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $151.85 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $151.84 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $151.78 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 20 | $151.54 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 5 | $151.50 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 2 | $151.52 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 1 | $151.52 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 2 | $152.03 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 20 | $152.03 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 6 | $152.04 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 2 | $152.04 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 5 | $152.05 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 6 | $152.17 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 4 | $152.06 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 6 | $152.07 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 5 | $152.35 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 4 | $152.31 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 6 | $152.51 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 2 | $152.50 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 19 | $152.65 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 9 | $152.65 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 1 | $152.65 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 21 | $152.67 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 29 | $152.67 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 40 | $152.90 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 6 | $152.89 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 6 | $152.86 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 94 | $152.90 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 6 | $152.89 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 26 | $152.90 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 53 | $152.90 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 50 | $152.90 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 8 | $152.90 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 99 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 7 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 7 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 150 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 150 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 93 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $153.06 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $152.98 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 4 | $152.98 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 55 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 200 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 22 | $152.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 17 | $152.83 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 50 | $152.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 49 | $152.90 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 29 | $152.90 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 27 | $152.90 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 30 | $152.90 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 28 | $152.90 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 173 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 3 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 4 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 98 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 31 | $152.90 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 168 | $152.81 | Ordinary |
04:22:56 - 06-Feb-26 |
| Buy* | 3 | $152.83 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 6 | $152.79 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $152.79 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 12 | $152.78 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 10 | $152.50 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 55 | $152.50 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 1 | $152.79 | Ordinary |
04:22:10 - 06-Feb-26 |
| Buy* | 1 | $152.79 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 20 | $152.69 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 15 | $152.69 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 7 | $152.69 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 3 | $152.69 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 1 | $152.69 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 8 | $152.51 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 83 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 25 | $152.82 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 12 | $152.81 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 6 | $152.80 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 6 | $152.68 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 26 | $151.97 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 6 | $152.02 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 11 | $152.04 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 6 | $152.08 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 6 | $152.10 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 1 | $152.81 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 31 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 5 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 900 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 900 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 5 | $152.83 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 100 | $152.82 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $152.80 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $152.80 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 37 | $152.48 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 3 | $152.48 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 6 | $152.48 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 6 | $152.48 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 6 | $152.36 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 20 | $151.95 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 10 | $151.95 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 4 | $151.89 | Ordinary |
04:20:11 - 06-Feb-26 |
| Buy* | 6 | $151.80 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 3 | $151.56 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $151.56 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 3 | $151.56 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 3 | $151.56 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 2 | $151.56 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 3 | $151.70 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 1 | $151.72 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 7 | $151.70 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 4 | $151.70 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 4 | $151.82 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $151.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 45 | $151.87 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $152.20 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 5 | $152.30 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 5 | $152.30 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 7 | $152.48 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 1 | $152.30 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 1 | $152.20 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 10 | $152.84 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 30 | $152.80 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.79 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.79 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 12 | $152.76 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 12 | $152.74 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.72 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.61 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.56 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 6 | $152.44 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 6 | $152.24 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 5 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 4 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $152.25 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 49 | $152.85 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 25 | $152.85 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 6 | $152.79 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 6 | $152.72 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 6 | $152.71 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 6 | $152.63 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 1 | $152.71 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 2 | $152.61 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 31 | $152.50 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 3 | $152.50 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 16 | $152.50 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 20 | $152.61 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 2 | $152.61 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 10 | $152.61 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 67 | $152.61 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 68 | $152.84 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 334 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 76 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 6 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 12 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 20 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 10 | $152.76 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 11 | $151.98 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 4 | $151.98 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 3 | $152.60 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 3 | $152.07 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 3 | $152.20 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 12 | $152.26 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 10 | $152.26 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 2 | $152.07 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 50 | $151.99 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 13 | $152.86 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 241 | $152.84 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 2 | $152.50 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 100 | $152.84 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 9 | $152.84 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 18 | $152.77 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 4 | $152.77 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 2 | $152.77 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 2 | $152.43 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 18 | $152.43 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 46 | $152.47 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 4 | $152.43 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 15 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 26 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 10 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 7 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.89 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 79 | $152.00 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 5 | $151.49 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 6 | $151.50 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 27 | $151.64 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 11 | $151.64 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 102 | $152.84 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 98 | $152.82 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 5 | $152.68 | Ordinary |
04:14:55 - 06-Feb-26 |
| Sell* | 2 | $152.49 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 160 | $152.50 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 45 | $152.50 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 30 | $152.70 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 1 | $152.76 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 6 | $152.52 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 50 | $152.70 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 2 | $152.50 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 8 | $152.50 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 57 | $152.50 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 2 | $152.50 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 12 | $152.70 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 206 | $152.50 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 12 | $152.70 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 300 | $152.50 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 1 | $152.46 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 50 | $152.46 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 250 | $152.44 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 20 | $152.00 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 5 | $151.91 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 5 | $151.36 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 5 | $151.30 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 7 | $151.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 18 | $150.79 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 10 | $150.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Buy* | 2 | $149.99 | Ordinary |
04:14:22 - 06-Feb-26 |
| Buy* | 24 | $149.96 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 14 | $149.96 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 6 | $149.96 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 2 | $149.96 | Ordinary |
04:13:57 - 06-Feb-26 |
| Sell* | 8 | $149.72 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 22 | $149.72 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 3 | $149.80 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 47 | $150.00 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:13:42 - 06-Feb-26 |
| Sell* | 19 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 7 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 7 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 12 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 4 | $150.01 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 10 | $150.01 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 16 | $150.07 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.25 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.25 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 7 | $150.25 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 10 | $150.26 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.25 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.34 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 9 | $150.30 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.34 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 9 | $150.74 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $150.12 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 9 | $150.74 | Ordinary |
04:12:50 - 06-Feb-26 |
| Sell* | 11 | $150.09 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 11 | $150.09 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 11 | $150.09 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 11 | $150.09 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 11 | $150.08 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 7 | $150.08 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 4 | $150.08 | Ordinary |
04:12:25 - 06-Feb-26 |
| Buy* | 1 | $150.87 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 10 | $150.25 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 14 | $150.00 | Ordinary |
04:12:19 - 06-Feb-26 |
| Sell* | 100 | $150.02 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 5 | $150.26 | Ordinary |
04:12:16 - 06-Feb-26 |
| Buy* | 5 | $150.25 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 11 | $150.00 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 4 | $150.25 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 17 | $150.00 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 30 | $149.92 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 30 | $149.99 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 200 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 100 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 5 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 2 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 2 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 3 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 10 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 2 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 98 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 3 | $150.00 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 191 | $149.99 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 250 | $149.93 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 5 | $149.93 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 32 | $149.92 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 68 | $149.92 | Ordinary |
04:11:41 - 06-Feb-26 |
| Buy* | 6 | $149.80 | Ordinary |
04:11:41 - 06-Feb-26 |
| Buy* | 6 | $149.56 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 27 | $149.18 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 20 | $149.19 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 8 | $149.18 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 6 | $149.25 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 6 | $149.32 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 8 | $149.19 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 6 | $149.31 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 6 | $149.48 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 4 | $149.85 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 6 | $149.78 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 5 | $149.76 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 99 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 10 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 3 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 10 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 471 | $149.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $148.84 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 15 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 12 | $148.79 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 6 | $148.88 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 1 | $148.49 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 75 | $147.99 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 75 | $147.99 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 14 | $147.99 | Ordinary |
04:11:03 - 06-Feb-26 |
| Buy* | 10 | $147.99 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 87 | $147.94 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 6 | $147.88 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 6 | $147.76 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $147.02 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 17 | $147.00 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 275 | $147.00 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 8 | $147.00 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 100 | $146.89 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 2 | $146.49 | Ordinary |
04:09:42 - 06-Feb-26 |
| Sell* | 10 | $145.70 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 30 | $145.70 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 10 | $145.70 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 51 | $145.80 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 4 | $145.80 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 10 | $145.51 | Ordinary |
04:07:49 - 06-Feb-26 |
| Sell* | 6 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 2 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 11 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 73 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 7 | $145.83 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 6 | $145.86 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 6 | $146.12 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 6 | $146.07 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 14 | $145.84 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 15 | $146.02 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $146.02 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 3 | $146.32 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 10 | $146.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 6 | $146.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 18 | $146.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 6 | $146.02 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 6 | $146.08 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 3 | $146.11 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 43 | $146.11 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 2 | $146.02 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 5 | $145.84 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 2 | $145.84 | Ordinary |
04:03:43 - 06-Feb-26 |
| Buy* | 2 | $146.01 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 6 | $146.01 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 2 | $146.01 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 2 | $146.01 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 1 | $146.01 | Ordinary |
04:03:40 - 06-Feb-26 |
| Sell* | 79 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 24 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 4 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 6 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 25 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 42 | $146.00 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 9 | $146.01 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.01 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $146.01 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 2 | $146.01 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 20 | $146.02 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 2 | $146.02 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 4 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Unknown* | 51 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Unknown* | 28 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Unknown* | 34 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 6 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 10 | $146.10 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 5 | $146.16 | Ordinary |
04:03:27 - 06-Feb-26 |
| Buy* | 120 | $146.74 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 88 | $146.05 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 6 | $146.07 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 5 | $146.13 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 10 | $146.13 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 2 | $146.31 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 41 | $146.00 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 250 | $146.01 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 100 | $146.04 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 250 | $146.04 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 250 | $146.06 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 6 | $146.08 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 6 | $146.12 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 6 | $146.24 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 6 | $146.26 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 10 | $146.06 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 49 | $146.06 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 12 | $146.57 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 6 | $146.06 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 1 | $146.57 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 7 | $146.60 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 20 | $146.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 35 | $146.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $146.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $146.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 13 | $146.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $146.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $146.51 | Ordinary |
04:00:00 - 06-Feb-26 |