| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.03 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 50 | $24.99 | Ordinary |
16:52:51 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Ordinary |
16:49:25 - 18-Jul-25 |
| Buy* | 60 | $25.02 | Ordinary |
16:37:21 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Ordinary |
16:35:35 - 18-Jul-25 |
| Sell* | 10 | $25.02 | Ordinary |
16:22:49 - 18-Jul-25 |
| Sell* | 10 | $25.02 | Ordinary |
16:22:49 - 18-Jul-25 |
| Buy* | 140 | $25.02 | Ordinary |
16:16:14 - 18-Jul-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 43 | $24.985 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 91 | $24.985 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 45 | $24.985 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 31 | $24.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 21 | $24.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $24.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 96 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 43 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 57 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 96 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 45 | $24.945 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 86 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 34 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 400 | $24.94 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 66 | $24.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 61 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 35 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 26 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 38 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 22 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $24.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 31 | $24.96 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 14 | $24.96 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $24.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 77 | $24.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 23 | $24.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 72 | $24.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $24.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $24.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 41 | $24.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 71 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $24.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 27 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 70 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 21 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 21 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 14 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 22 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 72 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 22 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 6 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 20 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 30 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $24.92 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $24.92 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 12 | $24.92 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 200 | $24.92 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 10 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 7 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 17 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 48 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 17 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 17 | $24.915 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 250 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $24.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 95 | $24.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 76 | $24.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 9 | $24.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 54 | $24.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 49 | $24.91 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 125 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 17 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 17 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 14 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 39 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 61 | $24.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 49 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 31 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 36 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 300 | $24.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 190 | $24.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 10 | $24.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 123 | $24.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 190 | $24.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $24.865 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 96 | $24.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 16 | $24.905 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 22 | $24.89 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $24.89 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $24.88 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $24.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $24.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 61 | $24.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 166 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 295 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 109 | $24.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 40 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 150 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 99 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 91 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 19 | $24.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 90 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $24.935 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 90 | $24.925 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $24.925 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 190 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 190 | $24.925 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 9 | $24.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 9 | $24.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 66 | $24.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 45 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 27 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 6 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 68 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 68 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 18 | $24.92 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 24 | $24.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $24.905 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $24.905 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 76 | $24.895 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 300 | $24.90 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $24.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $24.875 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 24 | $24.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $24.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 190 | $24.885 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 75 | $24.885 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 45 | $24.885 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 45 | $24.885 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 177 | $24.885 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 300 | $24.885 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 190 | $24.875 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 17 | $24.87 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 57 | $24.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 300 | $24.84 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 55 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 45 | $24.845 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 9 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 18 | $24.83 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 62 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 45 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 80 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 90 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 87 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 90 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 190 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 62 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 190 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 78 | $24.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 6 | $24.855 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 199 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 70 | $24.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 17 | $24.88 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 80 | $24.885 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 80 | $24.885 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 15 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 118 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 99 | $24.87 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 15 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 15 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 15 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 52 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 69 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 14 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 38 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 17 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 13 | $24.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 24 | $24.78 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 17 | $24.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $24.775 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 118 | $24.795 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 14 | $24.80 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 14 | $24.80 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 6 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 7 | $24.79 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 8 | $24.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 3 | $24.775 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 3 | $24.775 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 16 | $24.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $24.765 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 48 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 11 | $24.77 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 7 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 31 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 28 | $24.77 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 172 | $24.77 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 12 | $24.78 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 146 | $24.78 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 146 | $24.785 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 110 | $24.805 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.795 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 1 | $24.795 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $24.795 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 55 | $24.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 45 | $24.795 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 193 | $24.80 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 4 | $24.79 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 18 | $24.79 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $24.785 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 11 | $24.78 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 13 | $24.77 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 99 | $24.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 90 | $24.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 90 | $24.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 90 | $24.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 46 | $24.81 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 35 | $24.83 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $24.83 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 2 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 10 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 2 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 18 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 10 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 18 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 20 | $24.86 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 24 | $24.86 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $24.865 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 16 | $24.855 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 30 | $24.855 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 24 | $24.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 24 | $24.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 97 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 13 | $24.815 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 27 | $24.815 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 62 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 50 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 150 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 50 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 25 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 25 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 25 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 55 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 45 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 25 | $24.825 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 45 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 45 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 82 | $24.83 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 18 | $24.87 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 64 | $24.87 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 64 | $24.87 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 18 | $24.87 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.885 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 4 | $24.885 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 17 | $24.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 34 | $24.90 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 300 | $24.90 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 400 | $24.90 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 61 | $24.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 139 | $24.895 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 17 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 19 | $24.905 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 45 | $24.905 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 57 | $24.91 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 43 | $24.91 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 105 | $24.91 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 11 | $24.91 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 80 | $24.91 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 48 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 76 | $24.915 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 114 | $24.915 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 9 | $24.915 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 5 | $24.915 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 5 | $24.92 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $24.925 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $24.925 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 19 | $24.92 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 119 | $24.925 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 119 | $24.925 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 5 | $24.925 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 49 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 13 | $24.95 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 30 | $24.95 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 90 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 90 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 130 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 60 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 200 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 7 | $24.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 49 | $24.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 57 | $24.96 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 143 | $24.96 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 109 | $24.96 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 130 | $24.95 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 80 | $24.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 120 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 90 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 29 | $24.955 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 35 | $24.955 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 52 | $24.955 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 47 | $24.955 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 200 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 119 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 91 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 24 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 416 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 416 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 832 | $24.96 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 400 | $24.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 14 | $24.93 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 14 | $24.92 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 125 | $24.91 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 62 | $24.91 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 189 | $24.81 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 8 | $24.81 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 125 | $24.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 62 | $24.85 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 47 | $24.83 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 125 | $24.84 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 76 | $24.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 49 | $24.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 200 | $24.84 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 13 | $24.82 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 38 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 8 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 6 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 47 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 47 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 23 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 77 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 18 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 19 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 145 | $24.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 55 | $24.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 40 | $24.80 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 53 | $24.80 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 123 | $24.80 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 60 | $24.785 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 88 | $24.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 120 | $24.795 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $24.795 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 800 | $24.83 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1,743 | $24.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 59 | $24.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1,719 | $24.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 700 | $24.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 549 | $24.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 28 | $24.85 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 21 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 42 | $24.82 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $24.825 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 24 | $24.85 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 4 | $24.87 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 80 | $24.885 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 76 | $24.885 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 4 | $24.885 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 15 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 112 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 12 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 16 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 48 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 63 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 45 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 7 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 45 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 6 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 20 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 9 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 111 | $24.875 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 24 | $24.89 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 42 | $24.89 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 16 | $24.88 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.875 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.875 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 134 | $24.88 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 66 | $24.88 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 31 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 69 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 12 | $24.90 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 68 | $24.93 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 120 | $24.925 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 120 | $24.925 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 19 | $24.94 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 16 | $24.94 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 418 | $24.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 120 | $24.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 4 | $24.95 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 16 | $24.95 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $24.945 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 10 | $24.945 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 374 | $24.94 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 12 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 29 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 31 | $24.88 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 29 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 14 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 40 | $24.88 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 30 | $24.87 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 9 | $24.87 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 32 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 29 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 4 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 34 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 32 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 2 | $24.855 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 40 | $24.855 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $24.87 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 14 | $24.87 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $24.865 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 3 | $24.86 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 15 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 16 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 8 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 13 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 46 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 54 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 120 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 7 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 90 | $24.76 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 24 | $24.77 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 2 | $24.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 17 | $24.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 89 | $24.76 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 120 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 979 | $24.78 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 9 | $24.78 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 120 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 73 | $24.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 27 | $24.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 6 | $24.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 11 | $24.74 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 5 | $24.73 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 1 | $24.73 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 400 | $24.73 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 91 | $24.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $24.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 272 | $24.73 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 22 | $24.74 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 18 | $24.74 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 51 | $24.78 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 4 | $24.76 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 80 | $24.75 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 14 | $24.74 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 500 | $24.73 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 34 | $24.70 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 29 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 29 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 2 | $24.71 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 2 | $24.71 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 3 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 84 | $24.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 7 | $24.70 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 12 | $24.71 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 12 | $24.71 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 22 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 8 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 3 | $24.705 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $24.725 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 98 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 87 | $24.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 16 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $24.73 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 35 | $24.73 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $24.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 41 | $24.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 35 | $24.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 23 | $24.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 27 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 28 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 17 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 23 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 35 | $24.73 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 89 | $24.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 89 | $24.74 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 70 | $24.85 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 16 | $24.84 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 70 | $24.84 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 77 | $24.82 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 2 | $24.815 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 68 | $24.81 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 97 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 92 | $24.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 91 | $24.80 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 90 | $24.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 95 | $24.78 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 12 | $24.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 120 | $24.70 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 23 | $24.69 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 480 | $24.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 20 | $24.665 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 110 | $24.665 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 500 | $24.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 14 | $24.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 78 | $24.635 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 13 | $24.62 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 99 | $24.62 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 3 | $24.63 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 400 | $24.61 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $24.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 88 | $24.58 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 12 | $24.58 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 99 | $24.58 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 99 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 46 | $24.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 41 | $24.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 59 | $24.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $24.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 110 | $24.57 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 110 | $24.57 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 95 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 28 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1,000 | $24.60 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 27 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 8 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 65 | $24.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 193 | $24.65 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 4 | $24.645 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 348 | $24.64 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 348 | $24.64 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $24.67 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 46 | $24.67 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 125 | $24.63 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 90 | $24.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 90 | $24.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 73 | $24.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 72 | $24.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 28 | $24.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 90 | $24.57 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 99 | $24.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 110 | $24.61 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 180 | $24.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 42 | $24.55 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 70 | $24.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 5 | $24.51 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 170 | $24.53 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 70 | $24.52 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 90 | $24.54 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $24.555 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $24.555 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 94 | $24.55 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 40 | $24.55 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 20 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 51 | $24.56 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 49 | $24.59 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $24.595 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 37 | $24.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 16 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 16 | $24.585 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 180 | $24.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 90 | $24.60 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 12 | $24.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $24.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 17 | $24.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 87 | $24.67 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 13 | $24.67 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 16 | $24.68 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 37 | $24.69 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 37 | $24.65 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 32 | $24.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 29 | $24.66 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 11 | $24.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 49 | $24.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 30 | $24.62 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $24.62 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 70 | $24.65 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 67 | $24.63 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 500 | $24.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 90 | $24.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $24.61 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 8 | $24.62 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 150 | $24.605 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 150 | $24.605 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 70 | $24.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 9 | $24.62 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 18 | $24.63 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 16 | $24.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 84 | $24.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 9 | $24.66 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 6 | $24.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 11 | $24.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 1 | $24.68 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 60 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 65 | $24.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 279 | $24.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $24.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $24.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 110 | $24.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 110 | $24.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $24.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 7 | $24.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 63 | $24.75 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 110 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 40 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 110 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 11 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 57 | $24.75 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 11 | $24.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 2,500 | $24.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 15 | $24.71 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 69 | $24.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 9 | $24.71 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $24.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 11 | $24.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 77 | $24.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $24.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 22 | $24.735 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 88 | $24.735 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 10 | $24.735 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 79 | $24.73 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 7 | $24.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 21 | $24.73 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 9 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 68 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 10 | $24.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 28 | $24.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 70 | $24.73 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 18 | $24.74 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 14 | $24.74 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 237 | $24.74 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 201 | $24.74 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 262 | $24.74 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 8 | $24.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 6 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 13 | $24.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 172 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 90 | $24.74 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 68 | $24.77 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 32 | $24.77 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 89 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 516 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 84 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 15 | $24.91 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 6 | $24.92 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 18 | $24.90 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 640 | $24.82 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 160 | $24.82 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 39 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 80 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 73 | $24.81 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 82 | $24.81 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 477 | $24.82 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 523 | $24.82 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 150 | $24.85 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 150 | $24.85 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 62 | $24.85 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 15 | $24.85 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 22 | $24.83 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 9 | $24.83 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 45 | $24.84 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 110 | $24.855 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 90 | $24.85 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 110 | $24.85 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 113 | $24.85 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 139 | $24.84 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 62 | $24.84 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 89 | $24.84 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 85 | $24.84 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 12 | $24.82 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 60 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 60 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 13 | $24.82 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 69 | $24.85 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 31 | $24.85 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 15 | $24.85 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 85 | $24.85 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $24.825 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $24.825 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 72 | $24.86 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 39 | $24.87 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 24 | $24.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 3 | $24.89 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 45 | $24.89 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 38 | $24.68 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 38 | $24.68 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 154 | $24.69 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 750 | $24.68 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 16 | $24.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 84 | $24.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 90 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 8 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 15 | $24.70 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 13 | $24.70 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 6 | $24.71 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 14 | $24.70 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $24.70 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 9 | $24.71 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 175 | $24.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 248 | $24.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 52 | $24.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 10 | $24.725 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 73 | $24.74 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 97 | $24.74 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $24.745 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 44 | $24.755 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 150 | $24.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 41 | $24.74 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 600 | $24.75 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 932 | $24.75 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 68 | $24.75 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 90 | $24.72 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 12 | $24.71 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 19 | $24.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 98 | $24.61 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 7 | $24.61 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 8 | $24.64 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 8 | $24.645 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 8 | $24.645 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 89 | $24.64 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 9 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 47 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 39 | $24.65 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 21 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 9 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 18 | $24.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 193 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 78 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 22 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 78 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 7 | $24.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 182 | $24.56 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 41 | $24.53 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 18 | $24.53 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 122 | $24.51 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1,000 | $24.51 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 40 | $24.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 61 | $24.44 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 98 | $24.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 44 | $24.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 104 | $24.43 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 23 | $24.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 18 | $24.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 30 | $24.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 19 | $24.31 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 22 | $24.28 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 43 | $24.27 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 29 | $24.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 18 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 18 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 8 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 71 | $24.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 18 | $24.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 8 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 300 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 18 | $24.22 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 18 | $24.20 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 31 | $24.19 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 25 | $24.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 400 | $24.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 80 | $24.17 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $24.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 23 | $24.14 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 32 | $24.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 70 | $24.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 50 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.105 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 71 | $24.11 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 594 | $24.11 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 66 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 34 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 66 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 26 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 99 | $24.08 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 59 | $24.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 62 | $24.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 62 | $24.06 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 49 | $24.06 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 35 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 35 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 35 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 53 | $24.05 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 200 | $24.05 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 158 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 842 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 11 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 52 | $24.10 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 72 | $24.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $24.065 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 2 | $24.065 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 52 | $24.065 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $24.065 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 54 | $24.07 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 12 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 155 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 154 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1,464 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 405 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 810 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 51 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 600 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 90 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 90 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 231 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 369 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 17 | $24.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 34 | $24.12 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 7 | $24.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 700 | $24.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1,100 | $24.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 98 | $24.17 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 211 | $24.17 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 89 | $24.17 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 64 | $24.17 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 150 | $24.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 51 | $24.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 85 | $24.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 77 | $24.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 8 | $24.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 85 | $24.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 209 | $24.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 106 | $24.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 72 | $24.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 31 | $24.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 86 | $24.18 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 10 | $24.19 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 66 | $24.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $24.415 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $24.415 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $24.415 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 46 | $24.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 46 | $24.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 97 | $24.33 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $24.345 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 30 | $24.35 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 52 | $24.32 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 30 | $24.25 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 31 | $24.355 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $24.355 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $24.355 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 29 | $24.355 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $24.355 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $24.355 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 53 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 66 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 34 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 95 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 71 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 29 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 56 | $24.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $24.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 150 | $24.39 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 50 | $24.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 50 | $24.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 65 | $24.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 150 | $24.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 26 | $24.48 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 74 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 49 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 51 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 26 | $24.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $24.455 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $24.465 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 68 | $24.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 32 | $24.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 322 | $24.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 647 | $24.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $24.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 131 | $24.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 44 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 256 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 800 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 46 | $24.53 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 47 | $24.51 | Ordinary |
09:19:47 - 18-Jul-25 |
| Buy* | 25 | $24.52 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 28 | $24.56 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 9 | $24.60 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Ordinary |
08:37:48 - 18-Jul-25 |
| Sell* | 72 | $24.56 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 34 | $24.58 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 13 | $24.65 | Ordinary |
08:28:58 - 18-Jul-25 |
| Sell* | 60 | $24.53 | Ordinary |
08:10:21 - 18-Jul-25 |
| Sell* | 35 | $24.54 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 35 | $24.66 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 25 | $24.63 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 26 | $24.63 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 7 | $24.63 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 39 | $24.60 | Ordinary |
07:02:12 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 30 | $24.73 | Ordinary |
06:22:51 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Ordinary |
06:02:56 - 18-Jul-25 |
| Sell* | 15 | $24.60 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 50 | $24.66 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 7 | $24.66 | Ordinary |
06:01:19 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Ordinary |
05:45:54 - 18-Jul-25 |
| Sell* | 86 | $24.67 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Ordinary |
05:30:33 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
05:27:54 - 18-Jul-25 |
| Sell* | 21 | $24.60 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 30 | $24.50 | Ordinary |
04:51:32 - 18-Jul-25 |
| Sell* | 14 | $24.62 | Ordinary |
04:50:31 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Ordinary |
04:50:31 - 18-Jul-25 |
| Sell* | 150 | $24.62 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 49 | $24.62 | Ordinary |
04:43:10 - 18-Jul-25 |
| Sell* | 250 | $24.63 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 31 | $24.50 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 137 | $24.50 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Ordinary |
04:25:17 - 18-Jul-25 |
| Sell* | 30 | $24.47 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 102 | $24.37 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 14 | $24.50 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 137 | $24.61 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 5 | $24.96 | Ordinary |
04:01:56 - 18-Jul-25 |