| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $85.18 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Ordinary |
17:36:54 - 19-Sep-25 |
| Sell* | 8 | $85.17 | Ordinary |
17:36:27 - 19-Sep-25 |
| Buy* | 7 | $85.10 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
17:35:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Ordinary |
17:31:42 - 19-Sep-25 |
| Sell* | 85 | $85.01 | Ordinary |
17:31:39 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 14 | $85.01 | Ordinary |
17:30:10 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Ordinary |
17:29:19 - 19-Sep-25 |
| Buy* | 30 | $85.17 | Ordinary |
17:28:29 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Ordinary |
17:18:21 - 19-Sep-25 |
| Sell* | 119 | $85.14 | Ordinary |
17:18:10 - 19-Sep-25 |
| Buy* | 1 | $85.11 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 40 | $85.10 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 28 | $85.10 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
17:15:00 - 19-Sep-25 |
| Buy* | 3 | $85.10 | Ordinary |
17:14:28 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
17:14:28 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 10 | $85.02 | Ordinary |
17:12:36 - 19-Sep-25 |
| Sell* | 9 | $85.00 | Ordinary |
17:02:38 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
17:02:38 - 19-Sep-25 |
| Buy* | 22 | $84.93 | Ordinary |
17:01:31 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
17:00:24 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Ordinary |
16:57:41 - 19-Sep-25 |
| Sell* | 82 | $85.00 | Ordinary |
16:57:41 - 19-Sep-25 |
| Sell* | 8 | $84.93 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 3 | $84.95 | Ordinary |
16:54:40 - 19-Sep-25 |
| Sell* | 3 | $84.96 | Ordinary |
16:54:40 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Ordinary |
16:52:41 - 19-Sep-25 |
| Sell* | 12 | $84.96 | Ordinary |
16:49:59 - 19-Sep-25 |
| Sell* | 21 | $84.96 | Ordinary |
16:49:59 - 19-Sep-25 |
| Sell* | 9 | $84.96 | Ordinary |
16:49:59 - 19-Sep-25 |
| Sell* | 3 | $84.96 | Ordinary |
16:49:59 - 19-Sep-25 |
| Sell* | 3 | $85.10 | Ordinary |
16:48:57 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Ordinary |
16:48:57 - 19-Sep-25 |
| Sell* | 5 | $85.15 | Ordinary |
16:48:25 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Ordinary |
16:46:42 - 19-Sep-25 |
| Buy* | 10 | $85.22 | Ordinary |
16:42:01 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Ordinary |
16:41:46 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Ordinary |
16:38:50 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Ordinary |
16:38:50 - 19-Sep-25 |
| Buy* | 37 | $85.20 | Ordinary |
16:38:50 - 19-Sep-25 |
| Buy* | 9 | $85.20 | Ordinary |
16:38:50 - 19-Sep-25 |
| Sell* | 50 | $85.10 | Ordinary |
16:38:50 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Ordinary |
16:36:08 - 19-Sep-25 |
| Sell* | 300 | $85.20 | Ordinary |
16:35:36 - 19-Sep-25 |
| Sell* | 27 | $85.20 | Ordinary |
16:35:36 - 19-Sep-25 |
| Sell* | 40 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 4 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 233 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 36 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 287 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 29 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 240 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Unknown* | 83 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Unknown* | 1 | $85.20 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 5 | $85.16 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 30 | $85.11 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 80 | $85.10 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 20 | $85.10 | Ordinary |
16:35:19 - 19-Sep-25 |
| Buy* | 22 | $85.10 | Ordinary |
16:34:10 - 19-Sep-25 |
| Buy* | 14 | $85.10 | Ordinary |
16:33:47 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
16:33:08 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Ordinary |
16:32:16 - 19-Sep-25 |
| Sell* | 7 | $85.00 | Ordinary |
16:32:16 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Ordinary |
16:32:16 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Ordinary |
16:31:01 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Ordinary |
16:29:51 - 19-Sep-25 |
| Sell* | 73 | $84.94 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Ordinary |
16:28:16 - 19-Sep-25 |
| Buy* | 3 | $85.10 | Ordinary |
16:27:20 - 19-Sep-25 |
| Sell* | 9 | $85.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
16:26:30 - 19-Sep-25 |
| Sell* | 9 | $85.01 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 3 | $85.01 | Ordinary |
16:26:11 - 19-Sep-25 |
| Buy* | 20 | $85.11 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 11 | $85.15 | Ordinary |
16:24:24 - 19-Sep-25 |
| Buy* | 18 | $85.15 | Ordinary |
16:24:24 - 19-Sep-25 |
| Buy* | 6 | $85.15 | Ordinary |
16:24:24 - 19-Sep-25 |
| Buy* | 7 | $85.15 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 18 | $85.15 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 6 | $85.15 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 27 | $85.10 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 9 | $85.10 | Ordinary |
16:23:39 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
16:23:02 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Ordinary |
16:22:46 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
16:21:28 - 19-Sep-25 |
| Buy* | 2 | $85.09 | Ordinary |
16:18:45 - 19-Sep-25 |
| Buy* | 4 | $85.09 | Ordinary |
16:17:01 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Ordinary |
16:16:53 - 19-Sep-25 |
| Buy* | 5 | $85.14 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $85.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 13 | $85.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 53 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 48 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 34 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 29 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 14 | $84.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 34 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 63 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 14 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 14 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 19 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 13 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 9 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 7 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 9 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 14 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 12 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 12 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 71 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 98 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 29 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 98 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 12 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 90 | $85.03 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $85.025 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $85.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 8 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 8 | $85.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 93 | $85.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $85.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 59 | $85.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 41 | $85.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $85.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $85.09 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 64 | $84.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 19 | $84.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 60 | $84.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $84.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 18 | $84.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 75 | $84.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $84.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $84.96 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 40 | $84.96 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 210 | $85.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 26 | $85.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 63 | $84.97 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 27 | $84.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 22 | $85.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 62 | $85.00 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 16 | $85.00 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 53 | $85.01 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $85.06 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 80 | $85.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 57 | $85.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 14 | $85.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 60 | $84.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $84.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 52 | $85.00 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 70 | $85.03 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 52 | $85.03 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 9 | $85.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 12 | $85.01 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 31 | $85.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 29 | $85.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $85.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1,000 | $85.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $84.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $84.96 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $84.96 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 45 | $84.97 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $84.97 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 28 | $84.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 30 | $84.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 61 | $85.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 70 | $84.98 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 73 | $85.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 27 | $85.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 19 | $85.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 61 | $85.01 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 45 | $85.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 55 | $85.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 59 | $85.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 90 | $85.07 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 27 | $84.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $84.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $84.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $84.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $85.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 27 | $84.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 27 | $84.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 8 | $84.95 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $84.95 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 19 | $84.95 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $84.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 93 | $85.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $85.035 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 21 | $85.05 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 21 | $85.04 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 7 | $85.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $85.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 42 | $85.04 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 70 | $85.04 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $85.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | $85.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 99 | $84.98 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 73 | $84.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 27 | $84.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 49 | $84.99 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 14 | $84.99 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 59 | $85.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 62 | $84.995 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 88 | $84.995 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 88 | $84.995 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 202 | $84.99 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 150 | $84.99 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 58 | $84.97 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 56 | $84.93 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 8 | $84.93 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 57 | $84.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 43 | $84.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 5 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 5 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 7 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 17 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 17 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 8 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 17 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 17 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 44 | $84.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 44 | $84.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 17 | $84.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 47 | $85.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 22 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 43 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 65 | $84.99 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 200 | $85.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 47 | $85.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 3 | $84.99 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 89 | $84.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 65 | $84.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 9 | $84.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 52 | $84.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 57 | $84.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $84.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 62 | $84.95 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 53 | $84.95 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 150 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 65 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 35 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,000 | $84.60 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 26 | $84.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 64 | $84.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 64 | $84.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 190 | $84.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 94 | $84.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 12 | $84.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $84.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 94 | $84.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $84.235 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 15 | $84.235 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 18 | $84.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $84.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $84.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 11 | $84.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 97 | $84.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $84.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 90 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 94 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 19 | $84.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $84.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $84.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $84.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $84.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $84.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $84.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $84.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $84.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $84.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $84.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $84.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $84.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $84.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $84.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $84.28 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 15 | $84.32 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 58 | $84.28 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 33 | $84.31 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 26 | $84.28 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 58 | $84.30 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 42 | $84.30 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 16 | $84.31 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 35 | $84.32 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 14 | $84.33 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 9 | $84.33 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 18 | $84.33 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 45 | $84.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 14 | $84.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 86 | $84.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 15 | $84.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 14 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 65 | $84.26 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 51 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 49 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 40 | $84.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 8 | $84.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $84.21 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $84.235 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 190 | $84.23 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 6 | $84.21 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 53 | $84.16 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 20 | $84.16 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 50 | $84.15 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 9 | $84.08 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 9 | $84.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 7 | $84.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $84.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1,000 | $84.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 38 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 11 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 19 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 51 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 51 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $84.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 67 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 8 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 75 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 75 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 56 | $84.15 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 16 | $84.16 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 12 | $84.16 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 17 | $84.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 23 | $84.14 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 13 | $84.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 13 | $84.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 7 | $84.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 15 | $84.16 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 14 | $84.16 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 55 | $84.18 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 55 | $84.18 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 32 | $84.19 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $84.18 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 13 | $84.19 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 58 | $84.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 96 | $84.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 184 | $84.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 16 | $84.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 97 | $84.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 7 | $84.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 8 | $84.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 40 | $84.19 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 21 | $84.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $84.21 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 19 | $84.21 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 29 | $84.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 50 | $84.22 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 29 | $84.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 21 | $84.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 47 | $84.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 23 | $84.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 58 | $84.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 64 | $84.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 5 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 45 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 32 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 23 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 80 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 47 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 58 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 49 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 51 | $84.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2 | $84.315 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 14 | $84.285 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 34 | $84.30 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 66 | $84.30 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $84.33 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $84.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 19 | $84.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $84.25 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $84.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 92 | $84.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $84.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 4 | $84.16 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 11 | $84.15 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 66 | $84.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 32 | $84.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 80 | $84.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 18 | $84.14 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 28 | $84.67 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 500 | $84.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 28 | $84.66 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 9 | $84.64 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 9 | $84.66 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 7 | $84.70 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $84.745 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 40 | $84.745 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 160 | $84.745 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 129 | $84.77 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 61 | $84.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 7 | $84.80 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $84.80 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 44 | $84.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 15 | $84.76 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 27 | $84.76 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 10 | $84.75 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 65 | $84.76 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 56 | $84.76 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 15 | $84.76 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 55 | $84.77 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 200 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 160 | $84.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 80 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 200 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 59 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 141 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 200 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 200 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 2 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 11 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 148 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 11 | $84.76 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 13 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 42 | $84.80 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 43 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 42 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 115 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 200 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 200 | $84.81 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 7 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 93 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 75 | $84.825 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 39 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 7 | $84.82 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 39 | $84.84 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 7 | $84.84 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 60 | $84.85 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 23 | $84.86 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 38 | $84.86 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1 | $84.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 13 | $84.84 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 5 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 5 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 29 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 29 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 5 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 4 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 9 | $84.885 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 13 | $84.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 9 | $84.88 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 9 | $84.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 9 | $84.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 36 | $84.91 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 13 | $84.91 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 111 | $84.92 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 59 | $84.92 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 28 | $84.93 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 49 | $84.93 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 6 | $84.98 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 42 | $84.96 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 29 | $84.96 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 29 | $84.96 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 59 | $84.95 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 77 | $84.98 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 19 | $84.985 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 4 | $84.98 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 4 | $84.99 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 14 | $84.99 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 22 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 23 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 112 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 39 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 160 | $85.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 16 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 84 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 159 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 87 | $85.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 9 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 13 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 93 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 46 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 7 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 199 | $85.01 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 54 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 1 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 136 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 61 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 57 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 32 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 13 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 11 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 85 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 8 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 7 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 96 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 8 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 97 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 4 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 92 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 8 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 99 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 22 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 78 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 22 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 52 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 148 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 133 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 79 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 21 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 97 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 40 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 160 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 88 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 88 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 12 | $84.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 23 | $84.97 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 52 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 148 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 93 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 7 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 100 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $84.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 27 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 86 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 14 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 287 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 13 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 4 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 96 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 56 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 196 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 4 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 60 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 52 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 148 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 148 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 52 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 104 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 148 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 52 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 52 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 96 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 4 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 32 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 400 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 8 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 245 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 148 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 486 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 108 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 6 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 13 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 13 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 150 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 21 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 21 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 42 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 9 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 150 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 147 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 18 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 41 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 15 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 9 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 9 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 7 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 8 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 93 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 7 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 13 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 44 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 89 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 11 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 11 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 21 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 148 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 13 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 196 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 4 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 42 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $84.97 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 34 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 4 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 5 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 5 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 21 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 4 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 5 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 42 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 42 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 42 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 63 | $84.93 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 15 | $84.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 80 | $84.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $84.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $84.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2,554 | $84.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1,455 | $84.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 19 | $84.93 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 3 | $84.93 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 8 | $84.91 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 9 | $84.91 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 69 | $84.91 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 87 | $84.91 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 87 | $84.90 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 13 | $84.90 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 61 | $84.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 39 | $84.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 12 | $84.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 13 | $84.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 13 | $84.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 44 | $84.91 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 70 | $84.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 75 | $84.95 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 32 | $84.95 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 6 | $84.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 6 | $84.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 200 | $84.93 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 13 | $84.93 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 13 | $84.94 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 187 | $84.93 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 13 | $84.94 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 30 | $84.93 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 13 | $84.96 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 13 | $84.97 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 225 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 670 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 278 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 33 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 750 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 47 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 90 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 115 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 199 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 3 | $84.985 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 35 | $84.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1,728 | $84.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $84.96 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $84.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 6 | $84.91 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 3 | $84.94 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 68 | $84.94 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 17 | $84.95 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $84.91 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 20 | $84.90 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 753 | $84.86 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 247 | $84.86 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 18 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 18 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 32 | $84.81 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 70 | $84.82 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 6 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 171 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 29 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 46 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 74 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 668 | $84.80 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 17 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 113 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 35 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 13 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 35 | $84.78 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 60 | $84.78 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 27 | $84.78 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 13 | $84.78 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 13 | $84.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 32 | $84.72 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 32 | $84.76 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 3 | $84.68 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 2 | $84.69 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 500 | $84.68 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 5 | $84.68 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 32 | $84.70 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 94 | $84.715 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 4 | $84.71 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 198 | $84.70 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 52 | $84.70 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 51 | $84.69 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 32 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 14 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 56 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 6 | $84.71 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 8 | $84.71 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 6 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 14 | $84.70 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 71 | $84.695 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 13 | $84.69 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 44 | $84.685 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 106 | $84.685 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 3 | $84.69 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 32 | $84.67 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 59 | $84.67 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 40 | $84.67 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 17 | $84.67 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 110 | $84.70 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 16 | $84.70 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 54 | $84.70 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 80 | $84.71 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 69 | $84.75 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 131 | $84.75 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 70 | $84.67 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $84.68 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $84.69 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 75 | $84.72 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 40 | $84.70 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 22 | $84.71 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 150 | $84.68 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 13 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 13 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 57 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 40 | $84.76 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 95 | $84.76 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 65 | $84.75 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 40 | $84.75 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 500 | $84.75 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 64 | $84.71 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 36 | $84.71 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 42 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 58 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 200 | $84.74 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 200 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 87 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 13 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 131 | $84.665 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 51 | $84.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 49 | $84.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 9 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 6 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 16 | $84.57 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 16 | $84.57 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 14 | $84.56 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 2 | $84.54 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 32 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 54 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 12 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 2 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 60 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 87 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 13 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 52 | $84.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 148 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 120 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 80 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 74 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 26 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 92 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 8 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 200 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 98 | $84.51 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 96 | $84.52 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 4 | $84.52 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 98 | $84.52 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 53 | $84.52 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 7 | $84.46 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 112 | $84.46 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $84.445 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 95 | $84.44 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 77 | $84.41 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 8 | $84.41 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 92 | $84.39 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 16 | $84.33 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 6 | $84.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 180 | $84.40 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 76 | $84.49 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 4 | $84.49 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 76 | $84.52 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 6 | $84.52 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 75 | $84.52 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 93 | $84.48 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 100 | $84.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 51 | $84.53 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 45 | $84.56 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 51 | $84.51 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 74 | $84.53 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 28 | $84.54 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 27 | $84.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 24 | $84.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 76 | $84.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 60 | $84.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 6 | $84.54 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 7 | $84.53 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 7 | $84.53 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 7 | $84.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 7 | $84.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 4 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 13 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 20 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 51 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 9 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 84 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 13 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 20 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 21 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 198 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 73 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 27 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 4 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 13 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 29 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 13 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 27 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 27 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 27 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 21 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 128 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 36 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 3 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 13 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 27 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 32 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 51 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 148 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 52 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 148 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 537 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 300 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 300 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 200 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 200 | $84.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 14 | $84.35 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 56 | $84.35 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 8 | $84.35 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 6 | $83.79 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 76 | $83.77 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 17 | $83.79 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 66 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 34 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 24 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 76 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 87 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 13 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 4 | $83.77 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $83.84 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 15 | $83.82 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 32 | $83.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 32 | $83.81 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 69 | $83.81 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 6 | $83.81 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 21 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 164 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 436 | $83.80 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 69 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 5 | $83.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 120 | $83.705 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 31 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 44 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 44 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 72 | $83.69 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 64 | $83.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.705 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 14 | $83.70 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 120 | $83.68 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 4 | $83.68 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $83.735 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 58 | $83.73 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 4 | $83.73 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 6 | $83.74 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 6 | $83.74 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 13 | $83.755 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 20 | $83.755 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $83.755 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 99 | $83.75 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 8 | $83.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 2 | $83.77 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 60 | $83.80 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 600 | $83.80 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 6 | $83.76 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 15 | $83.75 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 87 | $83.62 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 16 | $83.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 3 | $83.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 16 | $83.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 16 | $83.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 80 | $83.65 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 70 | $83.65 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 13 | $83.67 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 16 | $83.68 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 443 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 8 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 16 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $83.51 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 53 | $83.49 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 18 | $83.48 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 11 | $83.49 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 8 | $83.48 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 9 | $83.48 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 11 | $83.49 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1,218 | $83.44 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 313 | $83.51 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 687 | $83.51 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 50 | $83.42 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 21 | $83.41 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 96 | $83.44 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 44 | $83.47 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 6 | $83.47 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $83.44 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 77 | $83.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 65 | $83.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 37 | $83.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 100 | $83.45 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 22 | $83.41 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 250 | $83.34 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 26 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 66 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 6 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 6 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 491 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 9 | $83.33 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 13 | $83.35 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 38 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 24 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 46 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 16 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 68 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 11 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 24 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 55 | $83.33 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 30 | $83.35 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 70 | $83.35 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $83.305 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $83.295 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $83.135 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 10 | $83.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 6 | $83.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 59 | $83.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 41 | $83.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $83.175 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $83.175 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 13 | $83.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 3 | $83.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 13 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 13 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 8 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 7 | $83.21 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 12 | $83.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 7 | $82.98 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 80 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 61 | $82.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 31 | $82.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 69 | $82.97 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 8 | $82.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 31 | $82.97 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 44 | $82.97 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 56 | $82.97 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 44 | $82.97 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 56 | $82.97 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 52 | $82.97 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 62 | $83.00 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 21 | $82.99 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 14 | $83.00 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 10 | $82.93 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.905 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 6 | $82.90 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 4 | $82.90 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 8 | $82.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $82.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 12 | $82.90 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 87 | $82.93 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 13 | $82.93 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 57 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 2 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 3 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 3 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 43 | $82.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 70 | $82.93 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 9 | $82.96 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 91 | $82.96 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 12 | $82.95 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 8 | $82.94 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 52 | $82.88 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 52 | $82.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $82.91 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 6 | $82.88 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 77 | $82.86 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 13 | $82.86 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 94 | $82.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 6 | $82.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 13 | $82.83 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 9 | $82.82 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 52 | $82.83 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 48 | $82.84 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 52 | $82.84 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 46 | $82.83 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 13 | $82.83 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 6 | $82.83 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 13 | $82.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 6 | $82.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 15 | $82.80 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 75 | $82.77 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 75 | $82.77 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 13 | $82.73 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 13 | $82.72 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 13 | $82.74 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 13 | $82.72 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 7 | $82.73 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 87 | $82.74 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 13 | $82.75 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 13 | $82.74 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 14 | $82.74 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 13 | $82.71 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 330 | $82.70 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 13 | $82.71 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 6 | $82.67 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 10 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 65 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 75 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 75 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 110 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 11 | $82.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 17 | $82.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 12 | $82.66 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 6 | $82.64 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 70 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 9 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 9 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 14 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 9 | $82.63 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 32 | $82.65 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 12 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 9 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 2 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 9 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 66 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 9 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 3 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 10 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 9 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 2 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 12 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 13 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 13 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 28 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 14 | $82.64 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 7 | $82.64 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 72 | $82.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 13 | $82.65 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 7 | $82.64 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 11 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 14 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 11 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 4 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 14 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 99 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 99 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 13 | $82.58 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 60 | $82.50 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 187 | $82.55 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 13 | $82.55 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 10 | $82.55 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 50 | $82.55 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 73 | $82.60 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $82.605 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $82.605 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 10 | $82.585 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 500 | $82.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 3 | $82.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $82.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2 | $82.655 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1,600 | $82.70 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 13 | $82.70 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 13 | $82.70 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 2 | $82.71 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 15 | $82.70 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 108 | $82.72 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 8 | $82.73 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 77 | $82.73 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 1,078 | $82.77 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 448 | $82.77 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 13 | $82.77 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 13 | $82.87 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 330 | $82.87 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 83 | $82.96 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 31 | $82.98 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 69 | $82.98 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 96 | $82.99 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $82.99 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 12 | $83.03 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 69 | $83.04 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 400 | $83.04 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 13 | $83.10 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 13 | $83.10 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 13 | $83.10 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 7 | $83.11 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 8 | $83.11 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 10 | $83.53 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 28 | $83.57 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 99 | $83.58 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 52 | $83.56 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 50 | $83.57 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $83.62 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $83.61 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 10 | $83.63 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 5 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 8 | $83.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 7 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 13 | $83.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 24 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 13 | $83.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 24 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 13 | $83.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 6 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 13 | $83.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 6 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 88 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 87 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 24 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 5 | $83.65 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 13 | $83.65 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 13 | $83.66 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 75 | $83.73 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 59 | $83.73 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 30 | $83.73 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 13 | $83.73 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 15 | $83.73 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 6 | $83.70 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 10 | $83.65 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $83.62 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 500 | $83.62 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 13 | $83.59 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 13 | $83.59 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 20 | $83.54 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 14 | $83.54 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 13 | $83.58 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 13 | $83.57 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 13 | $83.56 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 24 | $83.54 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 22 | $83.54 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 78 | $83.555 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 22 | $83.56 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 4 | $83.56 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 10 | $83.57 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 87 | $83.585 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 85 | $83.61 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 9 | $83.61 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 118 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 9 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 93 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 300 | $83.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 10 | $83.62 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 13 | $83.62 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 10 | $83.62 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 30 | $83.61 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 40 | $83.61 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 11 | $83.60 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 7 | $83.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 3 | $83.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 7 | $83.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 3 | $83.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 7 | $83.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 7 | $83.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 10 | $83.56 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 3 | $83.56 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 52 | $83.57 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 70 | $83.59 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 50 | $83.59 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 7 | $83.53 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 12 | $83.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 87 | $83.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 13 | $83.54 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 76 | $83.50 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 2 | $83.50 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 2 | $83.50 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 10 | $83.47 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 40 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 30 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 30 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 99 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 7 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 7 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 12 | $83.49 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 53 | $83.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 40 | $83.52 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 45 | $83.52 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 68 | $83.50 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 27 | $83.50 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 11 | $83.53 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 6 | $83.55 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 2 | $83.55 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 30 | $83.56 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 26 | $83.58 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 12 | $83.59 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 16 | $83.60 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 47 | $83.61 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 100 | $83.605 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 200 | $83.605 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 236 | $83.62 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 364 | $83.62 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 6 | $83.64 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 70 | $83.67 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 192 | $83.66 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1,808 | $83.66 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 99 | $83.69 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 301 | $83.69 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 185 | $83.75 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 8 | $83.76 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 19 | $83.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 500 | $83.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 13 | $83.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 22 | $83.76 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 6 | $83.82 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 2 | $83.83 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 600 | $83.87 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 20 | $83.86 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 8 | $83.87 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 19 | $83.87 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 26 | $83.87 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 6 | $83.84 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 20 | $83.82 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 7 | $83.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 47 | $83.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 8 | $83.73 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 70 | $83.81 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 6 | $83.83 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 92 | $83.83 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 8 | $83.83 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 19 | $83.91 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.95 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $83.95 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.97 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 10 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.94 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 9 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 9 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 4 | $83.93 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.91 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 20 | $83.88 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 10 | $83.88 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 13 | $83.87 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 600 | $83.83 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $83.855 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $83.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 2 | $83.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 14 | $83.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 42 | $83.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 8 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 15 | $83.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 6 | $83.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 89 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 6 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 500 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 75 | $83.83 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 8 | $83.80 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 22 | $83.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 2 | $83.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 7 | $83.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 3 | $83.78 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 12 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 9 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 9 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 40 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 60 | $83.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 60 | $83.80 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 26 | $83.805 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 40 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 44 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 34 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 22 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 52 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 72 | $83.81 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 47 | $83.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 18 | $83.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 66 | $83.84 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 11 | $83.83 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 12 | $83.84 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 99 | $83.85 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 98 | $83.85 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 50 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 49 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 23 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 50 | $83.84 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 9 | $83.81 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 9 | $83.81 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 150 | $83.805 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 22 | $83.81 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 120 | $83.81 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 10 | $83.81 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 50 | $83.83 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 11 | $83.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $83.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 10 | $83.775 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 60 | $83.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 14 | $83.77 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 47 | $83.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 189 | $83.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 10 | $83.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 66 | $83.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 13 | $83.85 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 63 | $83.81 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 5 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 13 | $83.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 50 | $83.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 6 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 7 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 28 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 49 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 2 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 49 | $83.835 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 51 | $83.84 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 67 | $83.83 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 31 | $83.84 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 69 | $83.84 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 4 | $83.86 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 42 | $83.85 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 4 | $83.86 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 47 | $83.78 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 4 | $83.67 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 12 | $83.69 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 20 | $83.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 62 | $83.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 4 | $83.68 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 75 | $83.695 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 75 | $83.695 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 67 | $83.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 10 | $83.69 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 30 | $83.69 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 70 | $83.69 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 66 | $83.70 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 3 | $83.73 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 63 | $83.74 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 46 | $83.76 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 7 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 53 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 80 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 29 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 38 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 50 | $83.80 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 1 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 99 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 1 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 5 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 200 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 199 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 98 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 85 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 15 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 200 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 42 | $83.76 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 11 | $83.76 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 63 | $83.76 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 7 | $83.775 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 77 | $83.77 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 35 | $83.78 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 13 | $83.78 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 57 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 2 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 88 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 12 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 200 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 40 | $83.75 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 7 | $83.76 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 7 | $83.76 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.74 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 199 | $83.74 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 301 | $83.74 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 13 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 5 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 2 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 9 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 2 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 13 | $83.70 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 8 | $83.70 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 8 | $83.70 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.715 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.72 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.72 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 13 | $83.715 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 13 | $83.715 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 13 | $83.715 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 14 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 6 | $83.69 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.65 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.65 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 31 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 13 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 25 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 75 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 4 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 3 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 18 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 4 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 38 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 8 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 12 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 50 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 38 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.61 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 28 | $83.59 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 20 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 51 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 15 | $83.605 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 105 | $83.605 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 42 | $83.605 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 40 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 60 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 28 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 40 | $83.635 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 29 | $83.635 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 31 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 60 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 40 | $83.635 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 29 | $83.62 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 28 | $83.62 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 120 | $83.61 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 179 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 12 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 48 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 19 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 18 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 58 | $83.58 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 30 | $83.58 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 43 | $83.58 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 56 | $83.58 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 7 | $83.59 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 8 | $83.58 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 19 | $83.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 48 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 52 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 107 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 76 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 34 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 49 | $83.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 50 | $83.59 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 17 | $83.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 17 | $83.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 99 | $83.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 200 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 11 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 76 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 89 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 111 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 76 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 13 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 16 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 16 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 45 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 51 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 1 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 51 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 86 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 17 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 199 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 75 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 120 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 99 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 26 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 58 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 16 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 71 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 29 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 28 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 196 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 99 | $83.58 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 27 | $83.59 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 3 | $83.59 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 4 | $83.59 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 68 | $83.59 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 4 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 8 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 91 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 39 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 75 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 20 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 80 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 120 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 70 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 70 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 30 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 200 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 200 | $83.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 32 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 116 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 52 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 44 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 13 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 43 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 21 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 140 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 8 | $83.585 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 59 | $83.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 5 | $83.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 71 | $83.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 31 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 169 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 21 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 79 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 4 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 15 | $83.635 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 50 | $83.63 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 105 | $83.635 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 69 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 15 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 16 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 42 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 11 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 17 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 90 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 13 | $83.645 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 62 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 38 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 87 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 71 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 89 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 11 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 167 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 33 | $83.64 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 80 | $83.56 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 120 | $83.56 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 6 | $83.51 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 7 | $83.50 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 13 | $83.55 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 15 | $83.55 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 75 | $83.60 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 13 | $83.61 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 89 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 11 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 200 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 56 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 44 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 6 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 13 | $83.57 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 13 | $83.57 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 3 | $83.61 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 52 | $83.60 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 105 | $83.62 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 60 | $83.62 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 200 | $83.62 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 2 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 60 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 140 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 18 | $83.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 53 | $83.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 29 | $83.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 71 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 4 | $83.66 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 62 | $83.65 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 19 | $83.65 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 19 | $83.66 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 80 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 120 | $83.64 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 182 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 5 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 13 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 26 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 74 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 22 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 78 | $83.63 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 48 | $83.61 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 4 | $83.61 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 39 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 61 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 99 | $83.62 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 80 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 120 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 62 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 138 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 52 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 148 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 191 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 18 | $83.64 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 11 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 7 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 10 | $83.565 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 79 | $83.565 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 120 | $83.565 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 49 | $83.61 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 157 | $83.61 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 51 | $83.62 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 67 | $83.62 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 97 | $83.64 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 3 | $83.64 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 8 | $83.62 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 198 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 105 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 93 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 98 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 98 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 101 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 98 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 4 | $83.56 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 8 | $83.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 13 | $83.51 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 13 | $83.52 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 89 | $83.51 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 70 | $83.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 3 | $83.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 198 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 80 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 80 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 120 | $83.62 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 120 | $83.62 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 13 | $83.60 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 47 | $83.60 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 8 | $83.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 148 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 153 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 47 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 5 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 120 | $83.61 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 120 | $83.60 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 3 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 200 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 52 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 148 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 196 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 4 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 196 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 4 | $83.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 6 | $83.50 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 50 | $83.47 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 4 | $83.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 300 | $83.39 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 18 | $83.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 54 | $83.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 92 | $83.40 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 13 | $83.39 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 3 | $83.39 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 6 | $83.39 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $83.36 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 32 | $83.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 51 | $83.44 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 75 | $83.44 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $83.455 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 51 | $83.45 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 4 | $83.45 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 120 | $83.455 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 120 | $83.455 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 18 | $83.45 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 42 | $83.45 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 50 | $83.48 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 150 | $83.48 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 11 | $83.48 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 6 | $83.48 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 6 | $83.47 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 60 | $83.46 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 13 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 27 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 15 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 8 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 81 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 88 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 8 | $83.46 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 89 | $83.46 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 81 | $83.46 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 64 | $83.45 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 3 | $83.43 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 12 | $83.35 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 12 | $83.35 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 2 | $83.31 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 68 | $83.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 42 | $83.34 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 31 | $83.34 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 15 | $83.34 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 40 | $83.35 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $83.37 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $83.39 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $83.39 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 7 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 22 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 16 | $83.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 21 | $83.41 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 12 | $83.42 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 45 | $83.45 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 80 | $83.41 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 33 | $83.42 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $83.42 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 98 | $83.45 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 26 | $83.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 20 | $83.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 80 | $83.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 3 | $83.48 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 62 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 37 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 83 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 17 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 5 | $83.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 77 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 43 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 77 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 40 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 43 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 43 | $83.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 66 | $83.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 9 | $83.48 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 69 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 48 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 99 | $83.46 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 100 | $83.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 100 | $83.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 13 | $83.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 87 | $83.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 13 | $83.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 8 | $83.45 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 3 | $83.49 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 31 | $83.48 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 80 | $83.54 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 15 | $83.54 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 72 | $83.53 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 10 | $83.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 8 | $83.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 19 | $83.53 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 24 | $83.49 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 87 | $83.50 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 13 | $83.51 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 21 | $83.55 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 14 | $83.56 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $83.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 70 | $83.58 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 13 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 4 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 32 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 4 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 198 | $83.61 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 75 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 9 | $83.59 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 2 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 11 | $83.59 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 9 | $83.58 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $83.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 14 | $83.575 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 92 | $83.575 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 7 | $83.64 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 6 | $83.62 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 4 | $83.61 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 4 | $83.61 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 93 | $83.60 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 70 | $83.60 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 51 | $83.56 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 74 | $83.57 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 6 | $83.59 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 6 | $83.59 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 12 | $83.55 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 22 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 8 | $83.495 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 8 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 28 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 79 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 39 | $83.495 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 39 | $83.495 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 26 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 11 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 9 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 12 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 12 | $83.51 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 6 | $83.51 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 9 | $83.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 75 | $83.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 299 | $83.48 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 500 | $83.46 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 3 | $83.41 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 10 | $83.41 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 7 | $83.42 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 6 | $83.47 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 6 | $83.46 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 4 | $83.47 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 6 | $83.47 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 9 | $83.48 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 50 | $83.48 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 25 | $83.48 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 78 | $83.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 1 | $83.47 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 13 | $83.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 17 | $83.44 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 36 | $83.44 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 45 | $83.44 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 12 | $83.43 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $83.43 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $83.43 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $83.43 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 44 | $83.43 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 25 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 75 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 33 | $83.42 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 2 | $83.42 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 65 | $83.42 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 65 | $83.42 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 35 | $83.42 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 70 | $83.43 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 52 | $83.44 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 95 | $83.44 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 30 | $83.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 39 | $83.43 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 70 | $83.44 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 4 | $83.56 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 22 | $83.57 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 47 | $83.57 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 170 | $83.60 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 22 | $83.61 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 22 | $83.61 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 103 | $83.67 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 26 | $83.69 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 22 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 70 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 30 | $83.72 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 70 | $83.73 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 74 | $83.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 60 | $83.74 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 11 | $83.74 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 3 | $83.74 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 42 | $83.73 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 120 | $83.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 58 | $83.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 60 | $83.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 42 | $83.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 7 | $83.715 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $83.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $83.72 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 12 | $83.69 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 32 | $83.69 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 14 | $83.69 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 3 | $83.63 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 3 | $83.62 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 15 | $83.62 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 12 | $83.62 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 32 | $83.57 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 64 | $83.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 80 | $83.62 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 6 | $83.62 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Unknown* | 80 | $83.62 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 44 | $83.625 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 30 | $83.625 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 90 | $83.625 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 110 | $83.625 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 7 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 19 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 19 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 19 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 21 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 61 | $83.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 61 | $83.60 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 21 | $83.61 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 19 | $83.60 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 54 | $83.60 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 81 | $83.61 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 6 | $83.59 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 13 | $83.60 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $83.63 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 13 | $83.65 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 32 | $83.66 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 18 | $83.67 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 8 | $83.71 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 8 | $83.74 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 31 | $83.73 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 33 | $83.74 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 75 | $83.755 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 75 | $83.755 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 64 | $83.75 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 62 | $83.75 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 18 | $83.75 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 151 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 200 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 48 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 101 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 200 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 4 | $83.73 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 10 | $83.75 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 95 | $83.75 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 51 | $83.75 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 100 | $83.765 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 8 | $83.77 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 87 | $83.77 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 13 | $83.77 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 80 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 11 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 9 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 85 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 2 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 13 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 90 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 110 | $83.79 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 9 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 9 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 89 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 11 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 10 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 190 | $83.78 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 29 | $83.77 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 80 | $83.77 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 58 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 60 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 75 | $83.76 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 75 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 25 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 25 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 75 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 33 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 95 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 90 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 10 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 100 | $83.78 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 50 | $83.82 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 91 | $83.82 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 9 | $83.82 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 70 | $83.71 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 30 | $83.71 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 70 | $83.72 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 200 | $83.70 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 55 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 14 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 88 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 5 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 53 | $83.73 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 3 | $83.64 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $83.64 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 12 | $83.59 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 13 | $83.59 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 13 | $83.58 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 7 | $83.61 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 7 | $83.62 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 48 | $83.65 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 22 | $83.65 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $83.65 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 8 | $83.67 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 57 | $83.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 33 | $83.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 55 | $83.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 5 | $83.70 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 85 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 200 | $83.69 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 7 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 6 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 55 | $83.65 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 25 | $83.64 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 75 | $83.64 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 13 | $83.61 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 52 | $83.65 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $83.625 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 200 | $83.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 13 | $83.67 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 3 | $83.68 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 9 | $83.71 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 24 | $83.74 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 12 | $83.72 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 8 | $83.59 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 13 | $83.57 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 8 | $83.60 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 13 | $83.58 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 13 | $83.59 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 35 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 8 | $83.63 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 97 | $83.62 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 16 | $83.63 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 13 | $83.63 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 71 | $83.63 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 29 | $83.64 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 63 | $83.64 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 16 | $83.65 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 24 | $83.65 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 19 | $83.66 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 81 | $83.66 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 81 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 20 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 19 | $83.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 30 | $83.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 75 | $83.715 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 4 | $83.67 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 4 | $83.69 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 53 | $83.70 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 56 | $83.72 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 39 | $83.72 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 74 | $83.72 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 3 | $83.71 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 9 | $83.72 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 495 | $83.70 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 75 | $83.705 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 92 | $83.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 108 | $83.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 72 | $83.55 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2 | $83.55 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 21 | $83.54 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 79 | $83.54 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 26 | $83.51 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 12 | $83.51 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 23 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 43 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 36 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 8 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 38 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 29 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 64 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 56 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 79 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 36 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 29 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 29 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 79 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 29 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 15 | $83.55 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 72 | $83.56 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 28 | $83.56 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $83.625 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 6 | $83.64 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.69 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 16 | $83.71 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 3 | $83.73 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 13 | $83.73 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 13 | $83.73 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 13 | $83.74 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 8 | $83.76 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 8 | $83.79 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 9 | $83.80 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 9 | $83.80 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 8 | $83.78 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 29 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 69 | $83.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 73 | $83.84 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 27 | $83.84 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 92 | $83.85 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 8 | $83.85 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 4 | $83.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 21 | $83.88 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 31 | $83.83 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 32 | $83.86 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 7 | $83.87 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 27 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 37 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 37 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 19 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 9 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 9 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 37 | $83.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 80 | $83.87 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 193 | $83.82 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 4 | $83.79 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 8 | $83.81 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 11 | $83.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 11 | $83.75 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 11 | $83.72 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 33 | $83.72 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 13 | $83.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 83 | $83.46 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 17 | $83.46 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 59 | $83.54 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 41 | $83.54 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 20 | $83.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 9 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 80 | $83.525 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 3 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 76 | $83.525 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 23 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 307 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 9 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 8 | $83.515 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 8 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 11 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 17 | $83.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 17 | $83.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 30 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 7 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 9 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 12 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 8 | $83.515 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 8 | $83.515 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 60 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 62 | $83.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 110 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 38 | $83.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 36 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 74 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 11 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 7 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 12 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 40 | $83.52 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 98 | $83.74 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 22 | $83.76 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 8 | $83.76 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 23 | $83.79 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 18 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 23 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 23 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 23 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 23 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 100 | $83.81 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 55 | $83.79 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 3 | $83.83 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 75 | $83.81 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 11 | $83.80 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 11 | $83.80 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 14 | $83.80 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 75 | $83.805 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 15 | $83.805 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 15 | $83.805 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 65 | $83.805 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 85 | $83.81 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 15 | $83.81 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 15 | $83.84 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 6 | $83.84 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 38 | $83.84 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 6 | $83.84 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 15 | $83.86 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 8 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 34 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 21 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 13 | $83.83 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 34 | $83.81 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 13 | $83.83 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 22 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 150 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 28 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 135 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 28 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 37 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 200 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 200 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 200 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 200 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 4 | $83.76 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 4 | $83.78 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 47 | $83.75 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 60 | $83.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 11 | $83.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 80 | $83.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $83.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 11 | $83.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 38 | $83.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 75 | $83.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 62 | $83.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 13 | $83.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 13 | $83.82 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 31 | $83.79 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 13 | $83.85 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 5 | $83.85 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 2 | $83.88 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 12 | $83.86 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 200 | $83.88 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 100 | $83.89 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 14 | $83.93 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 2 | $83.93 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 182 | $83.93 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 13 | $83.99 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 21 | $84.01 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 36 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 13 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 13 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 27 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 50 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 13 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 199 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 2 | $83.97 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 14 | $83.98 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 20 | $83.98 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 6 | $83.98 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 14 | $84.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 32 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 17 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 17 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 17 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 17 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 88 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 12 | $84.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 13 | $84.05 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 12 | $84.08 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 12 | $84.09 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 12 | $84.09 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 12 | $84.09 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 14 | $84.10 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 62 | $84.09 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 38 | $84.09 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 12 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 86 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 97 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 3 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 72 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 128 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 36 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 35 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 128 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 72 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 128 | $84.04 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 1 | $84.015 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 54 | $84.02 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 54 | $84.02 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 110 | $84.04 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 36 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 7 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 6 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 60 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 18 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 31 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 13 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 33 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 33 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 31 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 7 | $84.06 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 19 | $84.05 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 15 | $84.045 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 7 | $84.06 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 14 | $84.06 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 69 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 31 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 169 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 31 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 200 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 162 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 38 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 24 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 26 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 16 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 2 | $84.025 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 7 | $84.08 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 7 | $84.08 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 34 | $84.11 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 17 | $84.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 19 | $84.12 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 7 | $84.12 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 16 | $84.15 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 57 | $84.15 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 57 | $84.15 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 14 | $84.16 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 8 | $84.16 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 14 | $84.16 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 13 | $84.16 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 83 | $84.19 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 34 | $84.24 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 92 | $84.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $84.27 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 15 | $84.27 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 5 | $84.25 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 5 | $84.25 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 93 | $84.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $84.275 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 1 | $84.275 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 8 | $84.26 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 72 | $84.26 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 28 | $84.26 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 6 | $84.30 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 14 | $84.30 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 90 | $84.31 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 15 | $84.39 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 16 | $84.38 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.38 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 17 | $84.37 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.37 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.35 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.37 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 30 | $84.36 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.35 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.34 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 13 | $84.33 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 99 | $84.28 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 98 | $84.31 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $84.30 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 2 | $84.30 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 2 | $84.30 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 6 | $84.13 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 6 | $84.14 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 120 | $84.18 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 2 | $84.18 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 12 | $84.18 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 333 | $84.15 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 50 | $84.12 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 80 | $84.12 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 22 | $84.12 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $84.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 90 | $84.09 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 6 | $84.09 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 6 | $84.09 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 4 | $84.06 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 7 | $84.06 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 3,142 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 12 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 110 | $84.01 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 719 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1,348 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 939 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 148 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 3,143 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 11 | $84.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 3,154 | $84.00 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Unknown* | 101 | $83.985 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 56 | $83.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 55 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 60 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 45 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 69 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 6 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 66 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 34 | $84.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 742 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 54 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 504 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 67 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 71 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 2,475 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 31 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 30 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 71 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 6 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 9 | $84.00 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 4 | $83.98 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 5 | $83.96 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 30 | $83.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 13 | $83.91 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 150 | $83.91 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 92 | $83.90 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 8 | $83.90 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 60 | $83.94 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $83.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 9 | $83.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 13 | $83.99 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 16 | $83.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 13 | $83.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 13 | $83.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 16 | $84.00 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 251 | $84.00 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 397 | $84.00 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 6 | $83.94 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $83.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 24 | $83.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 16 | $83.95 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 62 | $83.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 620 | $83.93 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 598 | $83.93 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 11 | $83.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 93 | $83.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 8 | $83.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 3 | $83.96 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 7 | $83.96 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 87 | $83.96 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 6 | $83.99 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 13 | $83.99 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 6 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 6 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 600 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 45 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 54 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 900 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 2,922 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 110 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 75 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 13 | $83.98 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 8 | $83.98 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 30 | $83.98 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 76 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 68 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 29 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 17 | $84.00 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 24 | $83.96 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 52 | $83.99 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 36 | $83.98 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 24 | $84.00 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 53 | $83.99 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 45 | $83.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 98 | $83.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 500 | $83.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 63 | $83.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 37 | $83.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $83.97 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 4,407 | $84.00 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 83 | $84.00 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 31 | $83.95 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 40 | $83.96 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 15 | $83.97 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 38 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 13 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 52 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 8 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 11 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 4 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 31 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 42 | $83.95 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 47 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 99 | $83.93 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 11 | $83.90 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $83.875 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 20 | $83.90 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 9 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 168 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 4 | $83.96 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $83.96 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $83.96 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 23 | $83.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 110 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 55 | $83.98 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 58 | $83.97 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 49 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 89 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 111 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 45 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 44 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 112 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 138 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 62 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 150 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 133 | $84.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 72 | $84.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 67 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 133 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 67 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 13 | $84.04 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 13 | $84.05 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 11 | $84.03 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 12 | $84.04 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 13 | $84.04 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 8 | $84.03 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 12 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 16 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 18 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 12 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 4 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 76 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 19 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 13 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 21 | $84.01 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 79 | $84.01 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 50 | $84.01 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 21 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 19 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 13 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 14 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 19 | $84.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 22 | $84.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 23 | $84.06 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 70 | $84.10 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 11 | $84.09 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 14 | $84.085 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 48 | $84.09 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 2 | $84.09 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 35 | $84.07 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 75 | $84.07 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 75 | $84.07 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 53 | $84.01 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 47 | $84.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 20 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 50 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 66 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 64 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 6 | $83.96 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 72 | $84.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 28 | $84.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 20 | $84.03 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 55 | $84.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 50 | $84.03 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 9 | $84.02 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 70 | $84.05 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 4 | $84.07 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 85 | $84.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 15 | $84.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 8 | $84.02 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 96 | $84.07 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 57 | $84.02 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 43 | $84.02 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 23 | $84.01 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 68 | $84.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 75 | $83.99 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 53 | $84.00 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 4 | $84.01 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 7 | $84.00 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 7 | $84.00 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 75 | $84.00 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 30 | $84.03 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 87 | $84.01 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $84.01 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 87 | $84.01 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 339 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 41 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 359 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 141 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 261 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 267 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 13 | $83.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 13 | $83.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 75 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 75 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 196 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 50 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 50 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 150 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 8 | $83.93 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 8 | $83.93 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $83.96 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 9 | $83.98 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 63 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 175 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 17 | $83.98 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 38 | $83.97 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 6 | $83.96 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 1 | $83.96 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 97 | $83.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 19 | $83.95 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 93 | $83.95 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 6 | $83.93 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 75 | $83.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 20 | $83.83 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 20 | $83.81 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 300 | $83.82 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 13 | $83.76 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 80 | $83.80 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 79 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 71 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 129 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 71 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 105 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 150 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 95 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 105 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 95 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 84 | $83.79 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 42 | $83.74 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 37 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 63 | $83.74 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 6 | $83.785 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 65 | $83.78 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 35 | $83.78 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $83.835 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 37 | $83.835 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 13 | $83.83 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 30 | $83.85 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 59 | $83.84 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 9 | $83.86 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 42 | $83.85 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 42 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 29 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 119 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 48 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 104 | $83.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 19 | $83.73 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 99 | $83.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $83.71 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 75 | $83.71 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 34 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 9 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 9 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 75 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 191 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 190 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 36 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 34 | $83.70 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 166 | $83.70 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 34 | $83.70 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 9 | $83.70 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 16 | $83.70 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 26 | $83.70 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 74 | $83.70 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 26 | $83.71 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 74 | $83.71 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 1 | $83.725 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $83.70 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 70 | $83.70 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 3 | $83.71 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 99 | $83.72 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 57 | $83.73 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 57 | $83.74 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 13 | $83.76 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 13 | $83.75 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 7 | $83.76 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 13 | $83.75 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 19 | $83.76 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 13 | $83.74 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 13 | $83.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 32 | $83.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 47 | $83.71 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 70 | $83.72 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 25 | $83.77 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Unknown* | 32 | $83.80 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 8 | $83.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 92 | $83.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 13 | $83.79 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 172 | $83.77 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 28 | $83.77 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 75 | $83.74 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 96 | $83.70 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 30 | $83.77 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 43 | $83.75 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 91 | $83.67 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 75 | $83.65 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 75 | $83.65 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 75 | $83.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $83.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $83.54 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 9 | $83.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 6 | $83.42 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 200 | $83.35 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 68 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 75 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 50 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 12 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 80 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 117 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 56 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 27 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 21 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 99 | $83.30 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 37 | $83.33 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 13 | $83.36 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 6 | $83.37 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 9 | $83.37 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 9 | $83.37 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 6 | $83.38 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 31 | $83.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 3 | $83.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 3 | $83.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 3 | $83.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 13 | $83.39 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 58 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 46 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 40 | $83.34 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 40 | $83.41 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 63 | $83.33 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 26 | $83.40 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 16 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $83.40 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 2 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 13 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $83.40 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 6 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 18 | $83.42 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 8 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 4 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 40 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $83.43 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 74 | $83.48 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 14 | $83.48 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 170 | $83.48 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 3 | $83.47 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 6 | $83.47 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1,000 | $83.46 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 199 | $83.45 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 200 | $83.45 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 200 | $83.45 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 20 | $83.44 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 10 | $83.44 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 7 | $83.39 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 63 | $83.46 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 40 | $83.44 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 25 | $83.41 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 75 | $83.41 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 70 | $83.42 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 3 | $83.46 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 13 | $83.46 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 6 | $83.45 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 98 | $83.42 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 4 | $83.39 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 84 | $83.39 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 14 | $83.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 9 | $83.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 9 | $83.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 116 | $83.39 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 300 | $83.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 13 | $83.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1,000 | $83.36 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 99 | $83.34 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 35 | $83.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 37 | $83.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 13 | $83.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 13 | $83.37 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 3 | $83.37 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 11 | $83.29 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 12 | $83.29 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 11 | $83.27 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 17 | $83.27 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 5 | $83.24 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $83.275 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 57 | $83.32 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 65 | $83.28 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $83.285 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 150 | $83.25 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 9 | $83.30 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 538 | $83.30 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $83.34 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.37 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.34 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 16 | $83.34 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 10 | $83.365 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 29 | $83.35 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.34 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 30 | $83.35 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 101 | $83.36 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 63 | $83.36 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 102 | $83.36 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 8 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 16 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 16 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 12 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 11 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 7 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 16 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 4 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 13 | $83.395 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 14 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 1 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 3 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 4 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 16 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 16 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 7 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 11 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 45 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 8 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 11 | $83.38 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 45 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 13 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 11 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 2 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 8 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 3 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 30 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 30 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 3 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $83.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 13 | $83.40 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 62 | $83.44 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 38 | $83.44 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 48 | $83.48 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 5 | $83.47 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 19 | $83.49 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 75 | $83.51 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 75 | $83.51 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 75 | $83.51 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 52 | $83.55 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 13 | $83.56 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 3 | $83.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 22 | $83.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 40 | $83.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 138 | $83.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 12 | $83.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 60 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 15 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 60 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 75 | $83.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 35 | $83.38 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 75 | $83.38 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 35 | $83.38 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 75 | $83.38 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 4 | $83.40 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 72 | $83.35 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 15 | $83.35 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 4 | $83.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 54 | $83.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 50 | $83.39 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 7 | $83.73 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 63 | $83.735 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 70 | $83.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 47 | $83.76 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $83.81 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $83.81 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $83.81 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 22 | $83.80 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 22 | $83.80 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 22 | $83.80 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 6 | $83.79 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $83.81 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 53 | $83.73 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 55 | $83.73 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 37 | $83.73 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 150 | $83.735 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 99 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 75 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 75 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 90 | $83.65 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $83.65 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 110 | $83.715 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 33 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 13 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $83.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 11 | $83.73 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 6 | $83.72 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 8 | $83.72 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 50 | $83.70 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 11 | $83.71 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 89 | $83.71 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 9 | $83.68 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 75 | $83.66 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 10 | $83.63 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $83.66 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 50 | $83.73 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 50 | $83.735 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 25 | $83.735 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 75 | $83.74 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 75 | $83.74 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 49 | $83.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 46 | $83.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 110 | $83.75 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 1,000 | $83.74 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 1,000 | $83.74 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 330 | $83.73 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 101 | $83.73 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 75 | $83.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 75 | $83.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 111 | $83.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 29 | $83.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 9 | $83.71 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 75 | $83.76 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 75 | $83.76 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 75 | $83.76 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 10 | $83.77 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 31 | $83.78 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 20 | $83.78 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 19 | $83.80 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $83.82 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 30 | $83.83 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 4 | $83.83 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 25 | $83.88 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 75 | $83.88 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 49 | $83.95 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 50 | $83.93 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 6 | $83.98 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 26 | $83.97 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 26 | $83.97 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 51 | $84.00 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 99 | $83.91 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 40 | $83.90 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 13 | $83.87 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 74 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 13 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 13 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 13 | $83.88 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 13 | $83.87 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 42 | $83.80 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 49 | $83.80 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 12 | $83.82 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 88 | $83.82 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 11 | $83.795 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 3 | $83.81 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 44 | $83.78 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 591 | $83.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 18 | $83.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 13 | $83.705 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 13 | $83.705 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 6 | $83.70 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $83.71 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 3 | $83.77 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 3 | $83.79 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 3 | $83.79 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 66 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 22 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 66 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 34 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 3 | $83.79 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 6 | $83.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 75 | $83.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 25 | $83.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 21 | $83.82 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 9 | $83.81 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 17 | $83.80 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 4 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 112 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 382 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 200 | $83.85 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 87 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 54 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 46 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 615 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 15 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 3 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 44 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 61 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 13 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 39 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 4 | $83.78 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 100 | $83.81 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 60 | $83.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 19 | $83.81 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 77 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 40 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 19 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 40 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 17 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 8 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 8 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 71 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 18 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 70 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 10 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 10 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 10 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 20 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 75 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 15 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 60 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 45 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 75 | $83.70 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 60 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 40 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 15 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 60 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 75 | $83.695 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 300 | $83.69 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $83.655 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 6 | $83.59 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 109 | $83.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 6 | $83.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 11 | $83.54 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 18 | $83.54 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 2 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 4 | $83.48 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 24 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 76 | $83.49 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 75 | $83.48 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 75 | $83.48 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 52 | $83.44 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 13 | $83.46 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 11 | $83.46 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 95 | $83.44 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 48 | $83.43 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 2 | $83.48 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 45 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 13 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 13 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 30 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 18 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 101 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 118 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 18 | $83.465 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 4 | $83.465 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 4 | $83.48 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 54 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 69 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 87 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 13 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 17 | $83.46 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 109 | $83.46 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 4 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 96 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 13 | $83.47 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $83.495 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 12 | $83.50 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 4 | $83.48 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 6 | $83.43 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 2 | $83.43 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 7 | $83.28 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 93 | $83.28 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 11 | $83.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 6 | $83.31 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 75 | $83.29 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.23 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.22 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 42 | $83.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 40 | $83.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 35 | $83.205 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 75 | $83.205 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $83.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 52 | $83.06 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 5 | $83.09 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 20 | $83.08 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 20 | $83.08 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 13 | $83.05 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 153 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 47 | $83.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 4 | $83.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 77 | $83.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 30 | $83.07 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 9 | $83.13 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 33 | $83.13 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 35 | $83.15 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 46 | $83.16 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 13 | $83.13 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 4 | $83.08 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 7 | $83.15 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 13 | $83.17 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 13 | $83.17 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 6 | $83.14 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 2 | $83.08 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 7 | $83.09 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 38 | $83.10 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 12 | $83.10 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 26 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 13 | $83.06 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 7 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 8 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 10 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 7 | $83.07 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 14 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 4 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 3 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 87 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 87 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 7 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 4 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 6 | $83.07 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 13 | $83.06 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 60 | $83.06 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 3 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 7 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 8 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 9 | $83.04 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 13 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 70 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 21 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 13 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 34 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 662 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 338 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $83.05 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $83.06 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 74 | $83.03 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 600 | $83.02 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 55 | $82.98 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 9 | $82.96 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 8 | $82.94 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 47 | $82.97 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 12 | $82.97 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 7 | $83.04 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 39 | $82.99 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 8 | $82.87 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 8 | $82.85 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 5 | $82.85 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 98 | $82.85 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 13 | $82.85 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 12 | $82.855 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 35 | $82.84 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 70 | $82.86 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 5 | $82.92 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 13 | $82.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 50 | $82.89 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 19 | $82.86 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 62 | $82.85 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 75 | $82.865 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 19 | $82.85 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 19 | $82.85 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 82 | $83.15 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $83.17 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 8 | $83.11 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 17 | $83.10 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 7 | $83.04 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 10 | $83.06 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 18 | $83.05 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 40 | $83.075 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 53 | $83.08 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 40 | $83.08 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $83.08 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 47 | $83.08 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 40 | $83.12 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 6 | $83.13 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 2 | $83.14 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 8 | $83.14 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 24 | $83.18 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 6 | $83.21 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $83.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 19 | $83.27 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 17 | $83.28 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 99 | $83.29 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 25 | $83.29 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 75 | $83.29 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 13 | $83.33 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 13 | $83.44 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 5 | $83.41 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 120 | $83.39 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.37 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 33 | $83.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 12 | $83.34 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 8 | $83.36 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 11 | $83.39 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 102 | $83.38 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $83.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $83.21 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 11 | $83.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 11 | $83.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 300 | $83.19 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 122 | $83.16 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 75 | $83.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 53 | $83.17 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 86 | $83.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 13 | $83.21 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 44 | $83.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 292 | $83.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 264 | $83.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 81 | $83.16 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 4 | $83.18 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 75 | $83.265 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 74 | $83.26 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 17 | $83.26 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 56 | $83.26 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 19 | $83.26 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 3 | $83.33 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 3 | $83.31 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 53 | $83.27 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 75 | $83.28 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 75 | $83.32 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 75 | $83.32 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 11 | $83.31 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 6 | $83.34 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 11 | $83.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 11 | $83.37 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 2,000 | $83.39 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 14 | $83.44 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 9 | $83.255 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 17 | $83.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 6 | $83.24 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $83.225 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 22 | $83.24 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 2 | $83.24 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 6 | $83.22 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 6 | $83.205 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 15 | $83.21 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 550 | $83.15 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 9 | $83.10 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 91 | $83.10 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 9 | $83.11 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 40 | $83.11 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 50 | $83.08 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 4 | $83.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 116 | $83.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 52 | $83.11 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 16 | $83.11 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 50 | $83.12 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 4 | $83.15 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $83.15 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $83.17 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 8 | $83.17 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 8 | $83.17 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 8 | $83.17 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 7 | $83.17 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 6 | $83.20 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 13 | $83.20 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 6 | $83.18 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $83.13 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 9 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 3 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 99 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 13 | $83.10 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 22 | $83.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 75 | $83.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 75 | $83.04 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 25 | $83.035 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 75 | $83.035 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1,000 | $82.95 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 8 | $82.91 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 136 | $83.00 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $82.965 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 4 | $82.94 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 25 | $82.96 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 75 | $82.96 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 13 | $82.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $83.005 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 8 | $83.03 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 75 | $83.02 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 14 | $82.95 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 13 | $82.97 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 13 | $82.93 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 13 | $82.94 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 13 | $82.96 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 13 | $83.00 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 13 | $82.98 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 14 | $82.97 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 17 | $82.92 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 23 | $82.93 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 22 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 75 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 75 | $82.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 50 | $82.98 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 8 | $83.00 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 91 | $83.00 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 9 | $82.99 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 91 | $82.99 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 14 | $82.80 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 17 | $82.80 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 55 | $82.81 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 13 | $82.80 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 17 | $82.85 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 28 | $82.85 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 11 | $83.02 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 48 | $83.02 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 75 | $83.19 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 13 | $83.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 63 | $83.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 13 | $83.20 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 20 | $83.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 9 | $83.27 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 45 | $83.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 48 | $83.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 58 | $83.28 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 9 | $83.30 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 17 | $83.24 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 5 | $83.24 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 10 | $83.26 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $83.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 9 | $83.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $83.235 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 17 | $83.22 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 14 | $83.23 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $83.225 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 7 | $83.21 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 99 | $83.22 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $83.24 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 3 | $83.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 337 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 316 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 247 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 75 | $83.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 75 | $83.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $83.125 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $83.125 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $83.125 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $83.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $82.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $82.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $82.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $82.94 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 16 | $82.81 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 30 | $82.81 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 13 | $82.81 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 44 | $82.81 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 56 | $82.81 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 34 | $82.82 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 12 | $82.82 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 12 | $82.83 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 81 | $82.81 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $82.81 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $82.83 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 25 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 75 | $82.85 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 75 | $82.83 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 2 | $82.81 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 4 | $82.77 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 45 | $82.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 13 | $82.80 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 65 | $82.80 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 135 | $82.80 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $82.71 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $82.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $82.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 50 | $82.56 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 52 | $82.55 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 50 | $82.57 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 18 | $82.64 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 5 | $82.46 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 400 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 22 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 25 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 11 | $82.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 75 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 75 | $82.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 75 | $82.39 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 25 | $82.29 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 75 | $82.29 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 32 | $82.23 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 22 | $82.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 16 | $82.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 15 | $82.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 6 | $82.37 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 8 | $82.35 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 8 | $82.35 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 8 | $82.33 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 8 | $82.33 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 6 | $82.32 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 120 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 18 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 26 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 18 | $82.27 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $82.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 16 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 6 | $82.27 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 16 | $82.30 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 16 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 99 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 9 | $82.27 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 16 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 7 | $82.27 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 13 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 58 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 5 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 18 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 3 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 18 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 16 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 18 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 6 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 12 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 3 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 12 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 13 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 13 | $82.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 13 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 13 | $82.26 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 12 | $82.25 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 13 | $82.25 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 13 | $82.22 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 40 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 26 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 200 | $82.14 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 300 | $82.13 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 125 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 75 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 75 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 200 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 75 | $82.08 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 32 | $82.09 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 53 | $82.10 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 47 | $82.10 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 55 | $82.125 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 26 | $82.13 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 22 | $82.13 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 6 | $82.13 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 13 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 13 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 58 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 87 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 13 | $82.01 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 9 | $82.00 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 44 | $81.99 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 56 | $81.99 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 8 | $81.92 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 22 | $81.90 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 75 | $81.89 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 40 | $81.83 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 75 | $81.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 75 | $81.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 42 | $81.87 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 8 | $81.85 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 60 | $81.86 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 200 | $81.87 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 12 | $81.85 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 11 | $81.84 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 45 | $81.83 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 50 | $81.85 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 31 | $81.80 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 96 | $81.77 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 42 | $81.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $81.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 13 | $81.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 246 | $81.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 35 | $81.76 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 30 | $81.71 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 1 | $81.69 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 1 | $81.68 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 60 | $81.62 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 8 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 20 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 15 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 6 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 9 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 34 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 11 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 28 | $81.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 28 | $81.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 52 | $81.72 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 18 | $81.72 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $81.72 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 11 | $81.71 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 23 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 26 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 54 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 31 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 6 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 20 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 8 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 21 | $81.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 99 | $81.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 51 | $81.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 44 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 49 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 150 | $81.81 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 99 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 29 | $81.82 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 13 | $81.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 24 | $81.875 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 12 | $81.93 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 4 | $81.85 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 28 | $81.92 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 5 | $81.92 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 14 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 17 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 42 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 42 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 42 | $81.86 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 42 | $81.86 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 42 | $81.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 42 | $81.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 303 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 324 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 372 | $81.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 300 | $81.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 199 | $81.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 52 | $81.84 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 15 | $81.85 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 3 | $81.84 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 160 | $81.82 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 180 | $81.80 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 19 | $81.80 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 44 | $81.79 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 19 | $81.79 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $81.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 22 | $81.79 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 53 | $81.73 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $81.73 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 50 | $81.73 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 50 | $81.725 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 8 | $81.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 611 | $81.75 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 276 | $81.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 24 | $81.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 20 | $81.77 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 8 | $81.77 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 19 | $81.79 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $81.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $81.82 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 59 | $81.82 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 99 | $81.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 43 | $81.85 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 28 | $81.85 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 200 | $81.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 200 | $81.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 108 | $81.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 28 | $81.86 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 86 | $81.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 12 | $81.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 13 | $81.90 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 15 | $81.90 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 20 | $81.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 32 | $81.94 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 197 | $81.91 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 13 | $81.92 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 20 | $81.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 14 | $81.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 8 | $81.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 57 | $81.92 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 43 | $81.92 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 40 | $81.88 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 12 | $81.88 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 70 | $81.87 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 34 | $81.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 34 | $81.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 9 | $81.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 14 | $81.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $81.90 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 34 | $81.90 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 12 | $81.90 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 8 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 5 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 8 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 9 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 4 | $81.89 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $81.86 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 6 | $81.85 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $81.86 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 14 | $81.83 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 7 | $81.86 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 7 | $81.86 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 12 | $81.865 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $81.86 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 7 | $81.89 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 21 | $82.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 56 | $81.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 59 | $81.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 56 | $81.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 98 | $81.96 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 200 | $81.925 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 40 | $81.925 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 87 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 7 | $81.97 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 98 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 86 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 8 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 9 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 36 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 13 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 51 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 48 | $81.97 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 52 | $81.97 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 25 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 75 | $81.98 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 100 | $81.985 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $81.99 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 108 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 42 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 258 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 249 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1,200 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 200 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 130 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 500 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 4 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 500 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 205 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 62 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 200 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 121 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 285 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 3 | $82.05 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 3 | $82.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 3 | $82.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 13 | $82.10 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 13 | $82.12 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 13 | $82.14 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 13 | $82.15 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 13 | $82.16 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 18 | $82.20 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 12 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 24 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 14 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 19 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $82.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $82.30 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $82.30 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $82.29 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $82.29 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 13 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 13 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 12 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 8 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 16 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 14 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 34 | $82.20 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 19 | $82.20 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 87 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 8 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 15 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 19 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 16 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 64 | $82.20 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $82.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $82.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $82.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 13 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 22 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 79 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 34 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 8 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 21 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 44 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.17 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.20 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.21 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.17 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.19 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.20 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 245 | $82.24 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $82.24 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 110 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $82.28 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 1 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 217 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 26 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 18 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 18 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $82.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 65 | $82.34 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.22 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.24 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.25 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 13 | $82.27 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 6 | $84.64 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1,499 | $84.54 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 15 | $84.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $84.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $84.42 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 4 | $84.42 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 17 | $84.42 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 5 | $84.42 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 35 | $84.46 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 18 | $84.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 501 | $84.54 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 1,400 | $84.51 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 7 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 7 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 18 | $84.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 93 | $84.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1,921 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1,714 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 195 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 586 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 584 | $84.50 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 8 | $84.53 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 7 | $84.53 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 41 | $84.53 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 59 | $84.53 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 21 | $84.52 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 11 | $84.52 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 35 | $84.50 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 9 | $84.49 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 9 | $84.49 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 17 | $84.52 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 24 | $84.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 76 | $84.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 75 | $84.55 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 300 | $84.50 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 38 | $84.47 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 85 | $84.47 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 841 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $84.44 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 11 | $84.42 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 244 | $84.425 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 11 | $84.425 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 250 | $84.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 75 | $84.29 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 75 | $84.29 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 73 | $84.31 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 150 | $84.23 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 75 | $84.23 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 16 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 11 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 3 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 200 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 52 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 52 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 148 | $84.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 54 | $84.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 196 | $84.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 6 | $84.14 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $84.175 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 17 | $84.20 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 70 | $84.23 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 9 | $84.21 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 75 | $84.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 75 | $84.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 75 | $84.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 98 | $84.16 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 21 | $83.94 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 36 | $83.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 30 | $83.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $83.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 71 | $83.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 12 | $83.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 29 | $83.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 8 | $83.79 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 8 | $83.83 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 18 | $83.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 8 | $83.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 25 | $83.99 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 4 | $83.99 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 54 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 4 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 69 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 18 | $84.02 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 13 | $84.03 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 33 | $84.03 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 71 | $84.14 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 190 | $84.16 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 300 | $84.16 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 5 | $84.17 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 6 | $84.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 8 | $84.10 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 26 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 70 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 40 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 235 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 143 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 67 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $84.01 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 5 | $84.04 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 2 | $84.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 2 | $84.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 4 | $84.04 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 6 | $84.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 6 | $84.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 2 | $84.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 11 | $84.06 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 7 | $84.10 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 7 | $84.11 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 15 | $84.13 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 14 | $84.13 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 13 | $84.13 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 13 | $84.17 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 13 | $84.17 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 19 | $84.34 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 81 | $84.34 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 14 | $84.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 13 | $84.28 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 24 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 72 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 28 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 24 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 19 | $84.26 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1,117 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1,500 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 13 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 301 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 45 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 19 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 150 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 153 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.30 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 24 | $84.28 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 76 | $84.28 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.25 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.25 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 981 | $84.25 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 19 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 23 | $84.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 36 | $84.16 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 64 | $84.16 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $84.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 43 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 99 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 64 | $84.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $84.14 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 57 | $84.14 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 43 | $84.14 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 200 | $84.14 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 12 | $84.13 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 11 | $84.11 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 8 | $84.13 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 300 | $84.21 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 12 | $84.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 13 | $84.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 250 | $84.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 22 | $84.02 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 35 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 44 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.98 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.97 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.98 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 500 | $83.98 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 6 | $83.97 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.915 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.915 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 22 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 78 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 4 | $83.93 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.92 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.91 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.93 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $83.92 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 75 | $83.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 96 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 11 | $83.93 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 45 | $83.85 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 55 | $83.85 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 42 | $83.82 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 15 | $83.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 14 | $83.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 14 | $83.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 14 | $83.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 14 | $83.89 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 14 | $83.89 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 89 | $83.91 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 99 | $83.91 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 11 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 30 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 70 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $83.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 13 | $83.90 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 13 | $83.89 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 200 | $83.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 59 | $83.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 31 | $83.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 12 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 14 | $83.75 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 12 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 14 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 17 | $83.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 14 | $83.73 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 14 | $83.75 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 13 | $83.75 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 14 | $83.75 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 82 | $83.80 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 278 | $83.80 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 130 | $83.81 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 75 | $83.80 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 22 | $83.82 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 7 | $83.86 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 24 | $83.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 76 | $83.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 75 | $83.87 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 36 | $83.90 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 13 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 87 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 7 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 91 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 91 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 91 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 91 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 97 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 74 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 26 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 91 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 98 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 93 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 7 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 5 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 22 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 78 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $83.935 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 40 | $83.93 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 34 | $83.88 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 70 | $83.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 4 | $83.84 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 70 | $83.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 120 | $83.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 17 | $83.90 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $83.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 82 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 18 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 35 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 17 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 65 | $83.91 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 15 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 52 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 148 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 20 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 200 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 52 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 148 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 43 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 9 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 148 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 13 | $83.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $83.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 85 | $83.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $83.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $83.89 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 330 | $83.82 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 40 | $83.835 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 125 | $83.795 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $83.795 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 75 | $83.74 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 32 | $83.73 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 18 | $83.73 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 18 | $83.73 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 70 | $83.70 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 56 | $83.70 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 44 | $83.70 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 173 | $83.71 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 75 | $83.82 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 50 | $83.78 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $83.665 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 13 | $83.68 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 13 | $83.68 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 87 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 13 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 15 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 11 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 15 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 62 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 38 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 62 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $83.675 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 51 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 48 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 99 | $83.67 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 9 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 16 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 50 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 75 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 50 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 75 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 75 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 75 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 75 | $83.70 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 18 | $83.72 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 21 | $83.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 23 | $83.76 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 23 | $83.77 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 23 | $83.78 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 23 | $83.78 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 70 | $83.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 20 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 131 | $83.86 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 50 | $83.85 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $83.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 23 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 10 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 48 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 52 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 48 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 13 | $84.69 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 38 | $84.69 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 7 | $84.69 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 41 | $84.68 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 59 | $84.68 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 53 | $84.68 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 38 | $84.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 189 | $84.64 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 2 | $84.79 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $84.765 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $84.765 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $84.73 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 75 | $84.74 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 896 | $84.45 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 500 | $84.48 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 94 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 104 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 7 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 93 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 30 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 11 | $84.53 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $84.53 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $84.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 13 | $84.59 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 38 | $84.62 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 60 | $84.825 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 65 | $84.825 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 75 | $84.825 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 155 | $84.90 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $84.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 9 | $84.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $84.83 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $84.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 9 | $84.93 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 99 | $84.77 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 75 | $84.76 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 61 | $84.74 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 21 | $84.75 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 40 | $84.75 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 36 | $84.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 11 | $84.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 197 | $85.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $85.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 3 | $85.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 9 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 11 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 11 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 8 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 9 | $85.02 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 8 | $85.03 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 2 | $85.02 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 50 | $85.035 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 6 | $85.03 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 50 | $85.06 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 23 | $85.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 29 | $85.06 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 71 | $85.06 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $85.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 60 | $85.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $85.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 40 | $85.215 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 75 | $85.19 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 76 | $85.21 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 42 | $85.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 12 | $85.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 42 | $85.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 35 | $85.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $85.115 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 6 | $85.13 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 7 | $85.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 14 | $85.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 15 | $85.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $85.10 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 75 | $85.10 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 4 | $84.45 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 28 | $84.39 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 27 | $84.48 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 73 | $84.48 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 500 | $84.43 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 94 | $84.48 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 8 | $84.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 99 | $84.54 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 42 | $84.58 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $84.55 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 529 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 38 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 54 | $84.645 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 33 | $84.645 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $84.74 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 150 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 56 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $84.645 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $84.71 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 330 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $84.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $84.68 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 150 | $84.67 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $84.645 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 48 | $84.53 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 602 | $84.50 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 148 | $84.50 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 750 | $84.50 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 8 | $84.47 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 14 | $84.47 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $84.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $84.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $84.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 57 | $84.34 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $84.36 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 13 | $84.29 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 22 | $84.33 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 60 | $84.34 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $84.36 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 51 | $84.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 449 | $84.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 72 | $84.43 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 28 | $84.43 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 50 | $84.48 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 56 | $84.48 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 683 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 54 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 263 | $84.50 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 75 | $84.43 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 15 | $84.23 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 22 | $84.23 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 75 | $84.18 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 75 | $84.18 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 61 | $84.10 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 39 | $84.10 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 20 | $84.16 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $84.17 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 12 | $84.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 19 | $84.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 50 | $84.09 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $84.13 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 13 | $84.12 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 13 | $84.12 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 26 | $84.03 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 23 | $84.02 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 13 | $83.92 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.92 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 50 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 50 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 87 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.90 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 71 | $83.89 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.91 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $83.90 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 29 | $83.89 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 29 | $83.89 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 27 | $83.89 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 40 | $83.855 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 40 | $83.855 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 302 | $83.80 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 198 | $83.80 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 50 | $83.855 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2 | $83.82 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 9 | $83.88 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 26 | $83.87 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 91 | $83.88 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 54 | $83.92 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 45 | $84.01 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 50 | $83.93 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 950 | $83.93 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 75 | $83.755 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 80 | $83.755 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 200 | $83.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 194 | $83.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $83.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 8 | $83.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 8 | $83.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 29 | $83.79 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 35 | $83.73 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 65 | $83.73 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 19 | $83.71 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 14 | $83.71 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 75 | $83.70 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 26 | $83.57 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 13 | $83.57 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 95 | $83.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 80 | $83.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 20 | $83.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 94 | $83.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $83.69 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 97 | $83.69 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 40 | $83.74 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 7 | $83.74 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 61 | $83.75 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 93 | $83.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 15 | $83.80 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 8 | $83.79 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 30 | $83.80 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 161 | $83.86 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 112 | $83.88 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 150 | $83.86 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 13 | $83.85 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 13 | $83.85 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 22 | $83.88 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 2 | $83.92 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $83.95 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 8 | $83.92 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 311 | $83.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 31 | $83.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 198 | $83.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 460 | $83.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 40 | $84.05 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 70 | $83.895 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 43 | $83.875 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 13 | $83.875 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 37 | $83.95 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 75 | $83.85 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 70 | $83.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 13 | $83.86 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 8 | $83.89 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 12 | $83.89 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 72 | $83.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 75 | $83.99 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 7 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 6 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 8 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 11 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 8 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 19 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 8 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 8 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 348 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 7 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 80 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 131 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 19 | $84.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 95 | $84.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 39 | $84.05 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 18 | $84.05 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 42 | $84.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 23 | $84.05 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 9 | $84.06 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 11 | $84.06 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 28 | $84.04 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 40 | $84.05 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 2 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 95 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $84.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 6 | $84.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 94 | $84.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 6 | $84.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 133 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 42 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.115 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 4 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $84.105 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 31 | $84.19 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 600 | $84.25 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 6 | $82.78 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 56 | $82.89 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 56 | $82.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 21 | $82.95 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 79 | $82.95 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 72 | $82.94 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 28 | $82.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 28 | $82.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 98 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 52 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 148 | $83.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 39 | $83.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 80 | $83.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 197 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 72 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 268 | $83.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 2 | $83.03 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 38 | $83.32 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 33 | $83.32 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 42 | $83.34 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 800 | $83.305 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 79 | $83.39 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 13 | $83.21 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $83.21 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 13 | $83.21 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 17 | $82.985 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 17 | $82.985 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 17 | $82.985 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 59 | $82.51 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 31 | $82.51 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $82.52 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 16 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 3 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 17 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 16 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 17 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 17 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 17 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $82.495 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 4 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 3 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 17 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 4 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 17 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 16 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 17 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 17 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 500 | $82.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 13 | $82.39 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 9 | $82.41 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 23 | $82.41 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $82.35 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 75 | $82.35 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $82.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $82.35 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 75 | $82.35 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 24 | $82.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $82.275 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 75 | $82.275 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 2 | $82.24 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 9 | $82.34 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 8 | $82.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 49 | $82.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 8 | $82.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 47 | $82.32 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $82.36 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 8 | $82.445 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 8 | $82.445 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 8 | $82.445 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 30 | $82.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 130 | $82.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 600 | $82.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $82.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 75 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 99 | $82.79 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 56 | $82.80 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 887 | $82.855 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 17 | $82.83 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 75 | $82.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 60 | $82.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 17 | $82.83 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 75 | $82.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 400 | $82.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 75 | $82.84 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 75 | $82.84 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 34 | $82.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 16 | $82.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 350 | $82.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 16 | $82.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 94 | $82.76 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 35 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 8 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 9 | $82.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 17 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 4 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 4 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 75 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 75 | $82.915 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 9 | $82.87 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 75 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 75 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $82.945 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 13 | $82.94 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 17 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 400 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 75 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 75 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 75 | $82.93 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 180 | $82.90 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 75 | $82.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 75 | $82.86 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $82.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 11 | $82.94 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 17 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 14 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 18 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 21 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 17 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 17 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 17 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 19 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 40 | $83.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $83.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 400 | $83.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $83.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 17 | $83.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 75 | $83.09 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 13 | $83.06 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 13 | $83.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 70 | $83.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 49 | $83.06 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 13 | $83.06 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 13 | $83.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 22 | $83.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 75 | $83.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 22 | $83.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 13 | $83.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 13 | $83.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 13 | $83.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 5 | $83.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 8 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 8 | $83.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 8 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 16 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 12 | $83.19 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 75 | $83.30 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 40 | $83.35 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 42 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 18 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 24 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 75 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 75 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 226 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.35 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.35 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.34 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.32 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.34 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.32 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 53 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 82 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 42 | $83.24 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 18 | $83.24 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 4 | $83.27 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 4 | $83.27 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 21 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.30 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 21 | $83.22 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $83.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 16 | $83.21 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 11 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.25 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $83.25 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 27 | $83.26 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 27 | $83.26 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 52 | $83.21 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 76 | $83.21 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 75 | $83.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 10 | $83.63 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 40 | $83.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 33 | $83.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 12 | $83.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 77 | $83.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 23 | $83.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 97 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 88 | $83.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 7 | $83.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 21 | $83.96 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 61 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 77 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 899 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 24 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 91 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 85 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 24 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 24 | $84.005 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 42 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 24 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 24 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 35 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 35 | $84.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 35 | $83.96 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 14 | $83.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 360 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,500 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 201 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $83.815 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 231 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 201 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 201 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 201 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 231 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $83.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 13 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 60 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 40 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 300 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 250 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 99 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 8 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 138 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 60 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 92 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 130 | $83.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 120 | $83.95 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 99 | $83.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 20 | $83.87 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 40 | $83.83 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 17 | $83.85 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 40 | $83.80 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 40 | $83.80 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 2 | $83.55 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 202 | $83.54 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 31 | $83.54 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 69 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 99 | $83.53 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 80 | $83.53 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
09:28:56 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 55 | $83.50 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 205 | $83.32 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 105 | $83.32 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 5 | $83.33 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 250 | $83.35 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 59 | $83.45 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 100 | $83.41 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Ordinary |
09:23:40 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 5 | $83.44 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 14 | $83.40 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 38 | $83.50 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 20 | $83.30 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 20 | $83.29 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Ordinary |
09:23:21 - 19-Sep-25 |
| Buy* | 400 | $83.16 | Ordinary |
09:22:53 - 19-Sep-25 |
| Sell* | 162 | $83.16 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 10 | $83.19 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 88 | $83.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 12 | $83.15 | Ordinary |
09:22:15 - 19-Sep-25 |
| Buy* | 149 | $83.145 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 100 | $83.16 | Ordinary |
09:20:20 - 19-Sep-25 |
| Buy* | 300 | $83.16 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 375 | $83.15 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 10 | $83.15 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 66 | $83.15 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 450 | $83.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 550 | $83.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 100 | $83.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 5 | $83.15 | Ordinary |
09:19:28 - 19-Sep-25 |
| Buy* | 5 | $83.10 | Ordinary |
09:19:28 - 19-Sep-25 |
| Buy* | 100 | $83.07 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 68 | $83.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 100 | $83.06 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 32 | $83.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 100 | $83.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 100 | $83.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 168 | $83.06 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 82 | $83.06 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 191 | $83.06 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 10 | $83.06 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 10 | $83.02 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 11 | $82.85 | Ordinary |
09:16:33 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Ordinary |
09:14:24 - 19-Sep-25 |
| Buy* | 50 | $82.99 | Ordinary |
09:14:21 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
09:14:18 - 19-Sep-25 |
| Sell* | 1 | $82.83 | Ordinary |
09:14:04 - 19-Sep-25 |
| Sell* | 150 | $82.83 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 50 | $82.84 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
09:13:26 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 159 | $82.84 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 241 | $82.84 | Ordinary |
09:13:16 - 19-Sep-25 |
| Sell* | 259 | $82.84 | Ordinary |
09:13:16 - 19-Sep-25 |
| Sell* | 50 | $82.84 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 5 | $82.84 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 50 | $82.85 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 86 | $82.84 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 400 | $82.85 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 14 | $82.90 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 31 | $82.85 | Ordinary |
09:12:09 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Ordinary |
09:11:32 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
09:11:32 - 19-Sep-25 |
| Buy* | 10 | $82.97 | Ordinary |
09:11:29 - 19-Sep-25 |
| Buy* | 100 | $82.85 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 1 | $82.85 | Ordinary |
09:09:52 - 19-Sep-25 |
| Sell* | 1 | $82.87 | Ordinary |
09:09:52 - 19-Sep-25 |
| Sell* | 100 | $82.90 | Ordinary |
09:08:58 - 19-Sep-25 |
| Sell* | 3 | $82.87 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 1 | $82.86 | Ordinary |
09:07:06 - 19-Sep-25 |
| Sell* | 1 | $82.86 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
09:04:19 - 19-Sep-25 |
| Buy* | 2 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 38 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 44 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 22 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 44 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 2 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 2 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 38 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 38 | $82.73 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 20 | $82.70 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 24 | $82.75 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $82.79 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 15 | $82.80 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 4 | $82.83 | Ordinary |
08:59:43 - 19-Sep-25 |
| Sell* | 84 | $82.84 | Ordinary |
08:59:43 - 19-Sep-25 |
| Sell* | 416 | $82.84 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 50 | $82.95 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 15 | $82.96 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 35 | $82.98 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 15 | $82.98 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 10 | $82.98 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
08:56:59 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
08:56:59 - 19-Sep-25 |
| Buy* | 11 | $82.94 | Ordinary |
08:56:59 - 19-Sep-25 |
| Sell* | 4 | $82.88 | Ordinary |
08:56:38 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Ordinary |
08:56:38 - 19-Sep-25 |
| Sell* | 3 | $82.70 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 20 | $82.70 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 1 | $82.70 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 99 | $82.68 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 1 | $82.68 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 3 | $82.74 | Ordinary |
08:51:21 - 19-Sep-25 |
| Buy* | 1 | $82.74 | Ordinary |
08:51:21 - 19-Sep-25 |
| Buy* | 1 | $82.59 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 100 | $82.50 | Ordinary |
08:50:30 - 19-Sep-25 |
| Sell* | 100 | $82.50 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 125 | $82.50 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $82.51 | Ordinary |
08:50:24 - 19-Sep-25 |
| Buy* | 147 | $82.58 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 1 | $82.58 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 1 | $82.57 | Ordinary |
08:49:58 - 19-Sep-25 |
| Sell* | 1 | $82.36 | Ordinary |
08:47:29 - 19-Sep-25 |
| Sell* | 6 | $82.36 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 1 | $82.25 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 1 | $82.25 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 250 | $82.29 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 50 | $82.30 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 400 | $82.34 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 250 | $82.35 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 1 | $82.36 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 4 | $82.41 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 1 | $82.41 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Ordinary |
08:44:54 - 19-Sep-25 |
| Sell* | 36 | $82.47 | Ordinary |
08:44:54 - 19-Sep-25 |
| Sell* | 24 | $82.47 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 50 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 2 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 10 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 2 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 4 | $82.50 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 1 | $82.51 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 1 | $82.54 | Ordinary |
08:44:46 - 19-Sep-25 |
| Sell* | 1 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 5 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 3 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 20 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 10 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 10 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 10 | $82.63 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 50 | $82.63 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 50 | $82.65 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 14 | $82.60 | Ordinary |
08:44:28 - 19-Sep-25 |
| Buy* | 2 | $82.78 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 98 | $82.77 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 2 | $82.77 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 5 | $82.62 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 1 | $82.66 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
08:39:22 - 19-Sep-25 |
| Sell* | 20 | $82.72 | Ordinary |
08:39:04 - 19-Sep-25 |
| Sell* | 50 | $82.80 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 4 | $82.81 | Ordinary |
08:36:52 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
08:36:44 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
08:36:28 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
08:36:28 - 19-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
08:36:11 - 19-Sep-25 |
| Sell* | 400 | $82.88 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 400 | $82.88 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 210 | $82.90 | Ordinary |
08:35:55 - 19-Sep-25 |
| Sell* | 190 | $82.90 | Ordinary |
08:35:55 - 19-Sep-25 |
| Sell* | 400 | $82.90 | Ordinary |
08:35:55 - 19-Sep-25 |
| Sell* | 400 | $82.92 | Ordinary |
08:35:55 - 19-Sep-25 |
| Sell* | 50 | $82.90 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 11 | $82.90 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 448 | $82.95 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 2 | $82.95 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 4 | $82.99 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 5 | $82.95 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 9 | $82.90 | Ordinary |
08:33:14 - 19-Sep-25 |
| Sell* | 150 | $82.90 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 100 | $82.91 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 250 | $82.91 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 1,500 | $83.07 | Ordinary |
08:32:00 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
08:31:49 - 19-Sep-25 |
| Buy* | 151 | $83.00 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 200 | $83.00 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 50 | $83.00 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 250 | $82.99 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 78 | $82.99 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 200 | $82.99 | Ordinary |
08:31:03 - 19-Sep-25 |
| Sell* | 170 | $82.90 | Ordinary |
08:30:59 - 19-Sep-25 |
| Sell* | 60 | $82.90 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 218 | $82.92 | Ordinary |
08:29:57 - 19-Sep-25 |
| Sell* | 100 | $82.93 | Ordinary |
08:29:57 - 19-Sep-25 |
| Sell* | 182 | $82.92 | Ordinary |
08:29:57 - 19-Sep-25 |
| Sell* | 100 | $82.93 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 150 | $82.79 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 250 | $82.78 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 100 | $82.78 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 150 | $82.75 | Ordinary |
08:27:45 - 19-Sep-25 |
| Sell* | 4 | $82.74 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 3 | $82.74 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 1 | $82.75 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 400 | $82.79 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 1 | $82.79 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 9 | $82.80 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 50 | $82.80 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 2 | $82.80 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 59 | $82.81 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 16 | $82.88 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 202 | $82.82 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 5 | $82.88 | Ordinary |
08:27:21 - 19-Sep-25 |
| Buy* | 20 | $82.96 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 400 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 400 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 307 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 48 | $83.00 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 100 | $83.02 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 300 | $83.02 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 200 | $83.04 | Ordinary |
08:27:07 - 19-Sep-25 |
| Sell* | 200 | $83.04 | Ordinary |
08:27:06 - 19-Sep-25 |
| Sell* | 4 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 26 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 100 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 30 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 45 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 195 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 300 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 100 | $83.05 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 291 | $83.06 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 109 | $83.06 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 291 | $83.06 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 13 | $83.06 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 96 | $83.06 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 400 | $83.07 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 89 | $83.08 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
08:26:30 - 19-Sep-25 |
| Buy* | 31 | $83.15 | Ordinary |
08:26:25 - 19-Sep-25 |
| Buy* | 8 | $83.15 | Ordinary |
08:26:25 - 19-Sep-25 |
| Buy* | 2 | $83.15 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 349 | $83.16 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 51 | $83.15 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 4 | $83.16 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 10 | $83.16 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 10 | $83.15 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 49 | $83.15 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
08:24:15 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
08:23:45 - 19-Sep-25 |
| Buy* | 10 | $83.11 | Ordinary |
08:22:43 - 19-Sep-25 |
| Sell* | 5 | $83.11 | Ordinary |
08:21:29 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 31 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 100 | $83.02 | Ordinary |
08:20:25 - 19-Sep-25 |
| Buy* | 100 | $83.15 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 250 | $83.12 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 250 | $83.12 | Ordinary |
08:19:25 - 19-Sep-25 |
| Sell* | 9 | $83.00 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 240 | $83.00 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 10 | $83.04 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 389 | $83.14 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
08:19:21 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 9 | $83.14 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 54 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 6 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 3 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 36 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 26 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 2 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 175 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 12 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 84 | $83.15 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 400 | $83.16 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 50 | $83.23 | Ordinary |
08:15:28 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 4 | $83.30 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 51 | $83.30 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 9 | $83.30 | Ordinary |
08:12:57 - 19-Sep-25 |
| Buy* | 80 | $83.29 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 20 | $83.27 | Ordinary |
08:12:41 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 4 | $83.30 | Ordinary |
08:12:02 - 19-Sep-25 |
| Sell* | 50 | $83.20 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 8 | $83.32 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 71 | $83.32 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 7 | $83.32 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
08:07:23 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 450 | $83.38 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
08:06:43 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Ordinary |
08:05:57 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Ordinary |
08:05:20 - 19-Sep-25 |
| Buy* | 10 | $83.47 | Ordinary |
08:05:04 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 1 | $83.44 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 205 | $83.40 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 3 | $83.39 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 117 | $83.39 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 88 | $83.39 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 3 | $83.39 | Ordinary |
08:04:15 - 19-Sep-25 |
| Buy* | 50 | $83.35 | Ordinary |
08:04:06 - 19-Sep-25 |
| Buy* | 8 | $83.39 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Ordinary |
08:03:44 - 19-Sep-25 |
| Buy* | 50 | $83.35 | Ordinary |
08:03:41 - 19-Sep-25 |
| Buy* | 50 | $83.35 | Ordinary |
08:03:40 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 40 | $83.38 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 38 | $83.30 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
08:00:50 - 19-Sep-25 |
| Sell* | 5 | $83.21 | Ordinary |
08:00:50 - 19-Sep-25 |
| Sell* | 45 | $83.21 | Ordinary |
08:00:50 - 19-Sep-25 |
| Sell* | 14 | $83.31 | Ordinary |
08:00:44 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 5 | $83.28 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 2 | $83.28 | Ordinary |
07:57:01 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:53:53 - 19-Sep-25 |
| Sell* | 9 | $83.41 | Ordinary |
07:52:59 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:52:53 - 19-Sep-25 |
| Buy* | 54 | $83.48 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 23 | $83.39 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 60 | $83.42 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 23 | $83.36 | Ordinary |
07:52:08 - 19-Sep-25 |
| Buy* | 62 | $83.36 | Ordinary |
07:52:08 - 19-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 5 | $82.95 | Ordinary |
07:48:38 - 19-Sep-25 |
| Buy* | 22 | $83.29 | Ordinary |
07:48:08 - 19-Sep-25 |
| Buy* | 8 | $83.29 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Ordinary |
07:47:28 - 19-Sep-25 |
| Buy* | 35 | $83.27 | Ordinary |
07:47:28 - 19-Sep-25 |
| Buy* | 10 | $83.29 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 4 | $82.92 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 1 | $83.06 | Ordinary |
07:45:48 - 19-Sep-25 |
| Sell* | 24 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 76 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 24 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 76 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 10 | $83.04 | Ordinary |
07:43:01 - 19-Sep-25 |
| Buy* | 5 | $83.03 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 2 | $83.02 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 3 | $83.04 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 1 | $82.87 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 96 | $82.82 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 1 | $82.82 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 2 | $82.90 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 8 | $82.90 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 401 | $82.88 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 99 | $82.88 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 2 | $82.90 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 20 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 25 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 40 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 50 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 489 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 11 | $83.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 9 | $83.01 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 1 | $83.04 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 47 | $83.02 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 137 | $83.04 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 500 | $83.04 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 149 | $83.04 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 1 | $83.04 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 3 | $83.11 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 40 | $83.03 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 5 | $83.03 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 45 | $83.04 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 45 | $83.06 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 45 | $83.07 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 45 | $83.08 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 45 | $83.09 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 10 | $83.10 | Ordinary |
07:38:40 - 19-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
07:38:31 - 19-Sep-25 |
| Sell* | 10 | $83.13 | Ordinary |
07:38:31 - 19-Sep-25 |
| Sell* | 38 | $83.15 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 38 | $83.15 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 38 | $83.15 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 38 | $83.15 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 10 | $83.14 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 50 | $83.25 | Ordinary |
07:37:37 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Ordinary |
07:37:22 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
07:37:22 - 19-Sep-25 |
| Sell* | 150 | $83.25 | Ordinary |
07:36:21 - 19-Sep-25 |
| Sell* | 221 | $83.26 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 43 | $83.32 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 274 | $83.32 | Ordinary |
07:36:16 - 19-Sep-25 |
| Sell* | 78 | $83.32 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 5 | $83.32 | Ordinary |
07:36:11 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
07:36:11 - 19-Sep-25 |
| Sell* | 119 | $83.39 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 45 | $83.40 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 45 | $83.41 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 22 | $83.42 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 9 | $83.47 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 341 | $83.50 | Ordinary |
07:33:13 - 19-Sep-25 |
| Buy* | 187 | $83.50 | Ordinary |
07:33:13 - 19-Sep-25 |
| Buy* | 561 | $83.50 | Ordinary |
07:33:13 - 19-Sep-25 |
| Buy* | 3 | $83.47 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 250 | $83.47 | Ordinary |
07:32:40 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Ordinary |
07:31:14 - 19-Sep-25 |
| Sell* | 45 | $83.39 | Ordinary |
07:31:04 - 19-Sep-25 |
| Sell* | 10 | $83.51 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 45 | $83.53 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 9 | $83.56 | Ordinary |
07:28:25 - 19-Sep-25 |
| Sell* | 9 | $83.57 | Ordinary |
07:28:25 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 25 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 36 | $83.72 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 9 | $83.72 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
07:26:17 - 19-Sep-25 |
| Sell* | 6 | $83.80 | Ordinary |
07:26:17 - 19-Sep-25 |
| Sell* | 49 | $83.80 | Ordinary |
07:22:47 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
07:22:47 - 19-Sep-25 |
| Sell* | 10 | $83.88 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 53 | $83.88 | Ordinary |
07:21:59 - 19-Sep-25 |
| Buy* | 9,283 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 400 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 132 | $83.99 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 1,550 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 250 | $83.99 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Ordinary |
07:20:42 - 19-Sep-25 |
| Buy* | 118 | $83.99 | Ordinary |
07:20:22 - 19-Sep-25 |
| Buy* | 37 | $83.97 | Ordinary |
07:20:22 - 19-Sep-25 |
| Buy* | 45 | $83.98 | Ordinary |
07:20:22 - 19-Sep-25 |
| Buy* | 45 | $83.96 | Ordinary |
07:20:14 - 19-Sep-25 |
| Buy* | 45 | $83.96 | Ordinary |
07:20:14 - 19-Sep-25 |
| Sell* | 22 | $83.96 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 96 | $83.96 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 187 | $83.96 | Ordinary |
07:20:06 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
07:20:00 - 19-Sep-25 |
| Buy* | 42 | $83.82 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 9 | $83.82 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 9 | $83.81 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 13 | $83.81 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 13 | $83.81 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.69 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 9 | $83.71 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 50 | $83.72 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 14 | $83.73 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 178 | $83.72 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 14 | $83.73 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.78 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.86 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 986 | $84.00 | Ordinary |
07:19:35 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
07:19:35 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 210 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 400 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 3 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 6 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 80 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 105 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 395 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Ordinary |
07:19:31 - 19-Sep-25 |
| Buy* | 122 | $83.99 | Ordinary |
07:19:31 - 19-Sep-25 |
| Buy* | 2 | $83.99 | Ordinary |
07:19:31 - 19-Sep-25 |
| Buy* | 114 | $83.99 | Ordinary |
07:19:31 - 19-Sep-25 |
| Buy* | 45 | $83.97 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 45 | $83.96 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 5 | $83.94 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 54 | $83.90 | Ordinary |
07:19:11 - 19-Sep-25 |
| Buy* | 45 | $83.89 | Ordinary |
07:18:56 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Ordinary |
07:18:56 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
07:18:43 - 19-Sep-25 |
| Buy* | 45 | $83.84 | Ordinary |
07:18:43 - 19-Sep-25 |
| Buy* | 20 | $83.80 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 24 | $83.80 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 50 | $83.80 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 45 | $83.79 | Ordinary |
07:18:37 - 19-Sep-25 |
| Buy* | 50 | $83.79 | Ordinary |
07:18:37 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 45 | $83.77 | Ordinary |
07:18:21 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Ordinary |
07:18:21 - 19-Sep-25 |
| Buy* | 3 | $83.77 | Ordinary |
07:18:21 - 19-Sep-25 |
| Buy* | 38 | $83.67 | Ordinary |
07:17:56 - 19-Sep-25 |
| Buy* | 300 | $83.54 | Ordinary |
07:16:17 - 19-Sep-25 |
| Sell* | 4 | $83.51 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 3 | $83.75 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 690 | $83.50 | Ordinary |
07:11:19 - 19-Sep-25 |
| Buy* | 110 | $83.50 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
07:10:51 - 19-Sep-25 |
| Sell* | 2 | $83.40 | Ordinary |
07:10:51 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:10:51 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
07:10:35 - 19-Sep-25 |
| Buy* | 19 | $83.50 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 21 | $83.50 | Ordinary |
07:09:17 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
07:05:23 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 5 | $83.53 | Ordinary |
07:03:45 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 45 | $83.45 | Ordinary |
07:03:00 - 19-Sep-25 |
| Buy* | 73 | $83.48 | Ordinary |
07:02:57 - 19-Sep-25 |
| Buy* | 20 | $83.48 | Ordinary |
07:02:57 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:02:57 - 19-Sep-25 |
| Buy* | 45 | $83.47 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 6 | $83.25 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 39 | $83.39 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 96 | $83.26 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 25 | $83.25 | Ordinary |
07:01:39 - 19-Sep-25 |
| Buy* | 16 | $83.24 | Ordinary |
07:01:39 - 19-Sep-25 |
| Buy* | 29 | $83.24 | Ordinary |
07:01:39 - 19-Sep-25 |
| Buy* | 2 | $83.22 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 349 | $83.10 | Ordinary |
07:01:10 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
07:01:10 - 19-Sep-25 |
| Sell* | 9 | $83.10 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 66 | $83.10 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 284 | $83.10 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 75 | $83.11 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 25 | $83.11 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 9 | $83.47 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 91 | $83.41 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 9 | $83.41 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 258 | $83.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $83.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $83.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 51 | $83.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $83.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
06:58:23 - 19-Sep-25 |
| Buy* | 73 | $83.45 | Ordinary |
06:57:06 - 19-Sep-25 |
| Buy* | 10 | $83.35 | Ordinary |
06:57:06 - 19-Sep-25 |
| Buy* | 15 | $83.48 | Ordinary |
06:53:52 - 19-Sep-25 |
| Sell* | 5 | $83.06 | Ordinary |
06:53:35 - 19-Sep-25 |
| Sell* | 4 | $83.10 | Ordinary |
06:53:35 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
06:53:35 - 19-Sep-25 |
| Buy* | 2 | $83.44 | Ordinary |
06:52:57 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
06:51:13 - 19-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
06:48:16 - 19-Sep-25 |
| Sell* | 5 | $83.32 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 250 | $83.36 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 10 | $83.33 | Ordinary |
06:47:08 - 19-Sep-25 |
| Sell* | 8 | $83.45 | Ordinary |
06:46:50 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
06:46:50 - 19-Sep-25 |
| Sell* | 40 | $83.51 | Ordinary |
06:46:50 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Ordinary |
06:46:34 - 19-Sep-25 |
| Sell* | 246 | $83.48 | Ordinary |
06:46:04 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 26 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 12 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 32 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 6 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:43 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:43 - 19-Sep-25 |
| Sell* | 38 | $83.48 | Ordinary |
06:45:43 - 19-Sep-25 |
| Sell* | 16 | $83.44 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 77 | $83.45 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
06:45:09 - 19-Sep-25 |
| Sell* | 81 | $83.46 | Ordinary |
06:45:09 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
06:44:46 - 19-Sep-25 |
| Buy* | 2 | $83.29 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Ordinary |
06:44:04 - 19-Sep-25 |
| Buy* | 10 | $83.36 | Ordinary |
06:43:43 - 19-Sep-25 |
| Buy* | 5 | $83.24 | Ordinary |
06:42:59 - 19-Sep-25 |
| Buy* | 8 | $83.24 | Ordinary |
06:42:57 - 19-Sep-25 |
| Buy* | 10 | $83.29 | Ordinary |
06:42:44 - 19-Sep-25 |
| Buy* | 18 | $83.40 | Ordinary |
06:42:30 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
06:42:30 - 19-Sep-25 |
| Buy* | 2 | $83.24 | Ordinary |
06:42:12 - 19-Sep-25 |
| Buy* | 2 | $83.24 | Ordinary |
06:41:44 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Ordinary |
06:40:41 - 19-Sep-25 |
| Buy* | 5 | $83.06 | Ordinary |
06:40:34 - 19-Sep-25 |
| Sell* | 3 | $83.16 | Ordinary |
06:40:11 - 19-Sep-25 |
| Sell* | 83 | $83.15 | Ordinary |
06:40:04 - 19-Sep-25 |
| Sell* | 100 | $83.16 | Ordinary |
06:40:04 - 19-Sep-25 |
| Sell* | 14 | $83.15 | Ordinary |
06:39:44 - 19-Sep-25 |
| Sell* | 15 | $83.14 | Ordinary |
06:39:09 - 19-Sep-25 |
| Sell* | 15 | $83.15 | Ordinary |
06:39:09 - 19-Sep-25 |
| Sell* | 100 | $83.14 | Ordinary |
06:39:03 - 19-Sep-25 |
| Sell* | 148 | $83.14 | Ordinary |
06:38:46 - 19-Sep-25 |
| Buy* | 10 | $83.13 | Ordinary |
06:38:20 - 19-Sep-25 |
| Sell* | 10 | $83.14 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 25 | $83.00 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
06:35:20 - 19-Sep-25 |
| Sell* | 2 | $83.03 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
06:32:37 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
06:32:37 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
06:32:12 - 19-Sep-25 |
| Buy* | 1 | $83.14 | Ordinary |
06:31:08 - 19-Sep-25 |
| Sell* | 2 | $83.03 | Ordinary |
06:29:09 - 19-Sep-25 |
| Buy* | 38 | $83.23 | Ordinary |
06:28:03 - 19-Sep-25 |
| Buy* | 38 | $83.23 | Ordinary |
06:27:54 - 19-Sep-25 |
| Buy* | 38 | $83.23 | Ordinary |
06:27:50 - 19-Sep-25 |
| Buy* | 5 | $83.17 | Ordinary |
06:27:32 - 19-Sep-25 |
| Sell* | 3 | $82.92 | Ordinary |
06:27:20 - 19-Sep-25 |
| Buy* | 10 | $83.17 | Ordinary |
06:27:02 - 19-Sep-25 |
| Buy* | 9 | $83.05 | Ordinary |
06:26:26 - 19-Sep-25 |
| Sell* | 23 | $83.01 | Ordinary |
06:25:52 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Ordinary |
06:25:45 - 19-Sep-25 |
| Buy* | 1 | $82.99 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
06:25:09 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
06:24:21 - 19-Sep-25 |
| Sell* | 2 | $82.82 | Ordinary |
06:22:24 - 19-Sep-25 |
| Sell* | 141 | $83.00 | Ordinary |
06:22:07 - 19-Sep-25 |
| Buy* | 12 | $83.00 | Ordinary |
06:22:07 - 19-Sep-25 |
| Sell* | 20 | $82.75 | Ordinary |
06:17:00 - 19-Sep-25 |
| Buy* | 2 | $82.80 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 1 | $82.74 | Ordinary |
06:11:31 - 19-Sep-25 |
| Sell* | 74 | $82.75 | Ordinary |
06:11:23 - 19-Sep-25 |
| Sell* | 220 | $82.74 | Ordinary |
06:11:23 - 19-Sep-25 |
| Buy* | 20 | $82.74 | Ordinary |
06:11:23 - 19-Sep-25 |
| Buy* | 2 | $82.74 | Ordinary |
06:11:23 - 19-Sep-25 |
| Sell* | 50 | $82.74 | Ordinary |
06:10:33 - 19-Sep-25 |
| Buy* | 50 | $82.79 | Ordinary |
06:10:08 - 19-Sep-25 |
| Buy* | 100 | $82.77 | Ordinary |
06:10:08 - 19-Sep-25 |
| Sell* | 112 | $82.67 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 46 | $82.67 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 4 | $82.67 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 2 | $82.70 | Ordinary |
06:08:50 - 19-Sep-25 |
| Sell* | 5 | $82.82 | Ordinary |
06:05:33 - 19-Sep-25 |
| Sell* | 32 | $82.82 | Ordinary |
06:05:30 - 19-Sep-25 |
| Buy* | 104 | $82.83 | Ordinary |
06:05:19 - 19-Sep-25 |
| Sell* | 13 | $82.94 | Ordinary |
06:02:56 - 19-Sep-25 |
| Sell* | 14 | $82.94 | Ordinary |
06:02:56 - 19-Sep-25 |
| Sell* | 3 | $82.84 | Ordinary |
06:02:23 - 19-Sep-25 |
| Buy* | 2 | $82.86 | Ordinary |
06:01:10 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Ordinary |
06:00:05 - 19-Sep-25 |
| Sell* | 2 | $82.77 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 3 | $82.77 | Ordinary |
05:57:49 - 19-Sep-25 |
| Sell* | 2 | $82.77 | Ordinary |
05:57:20 - 19-Sep-25 |
| Sell* | 100 | $82.77 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 1 | $82.82 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 8 | $82.94 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
05:55:47 - 19-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:55:03 - 19-Sep-25 |
| Buy* | 2 | $82.98 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 17 | $82.80 | Ordinary |
05:53:03 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Ordinary |
05:52:55 - 19-Sep-25 |
| Buy* | 71 | $82.94 | Ordinary |
05:52:53 - 19-Sep-25 |
| Sell* | 74 | $82.71 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 14 | $82.74 | Ordinary |
05:51:59 - 19-Sep-25 |
| Buy* | 18 | $82.80 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 2 | $82.74 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 4 | $82.93 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 224 | $82.80 | Ordinary |
05:50:30 - 19-Sep-25 |
| Sell* | 41 | $82.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 1 | $82.78 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 100 | $82.79 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 50 | $82.80 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 32 | $83.00 | Ordinary |
05:48:48 - 19-Sep-25 |
| Buy* | 141 | $83.00 | Ordinary |
05:48:46 - 19-Sep-25 |
| Buy* | 3 | $82.81 | Ordinary |
05:47:10 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 15 | $82.80 | Ordinary |
05:46:35 - 19-Sep-25 |
| Sell* | 4 | $83.00 | Ordinary |
05:46:34 - 19-Sep-25 |
| Sell* | 4 | $83.01 | Ordinary |
05:46:34 - 19-Sep-25 |
| Sell* | 4 | $83.01 | Ordinary |
05:46:34 - 19-Sep-25 |
| Sell* | 4 | $83.01 | Ordinary |
05:46:34 - 19-Sep-25 |
| Sell* | 4 | $83.01 | Ordinary |
05:46:34 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:46:34 - 19-Sep-25 |
| Buy* | 5 | $82.80 | Ordinary |
05:45:47 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
05:45:30 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Ordinary |
05:38:13 - 19-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
05:37:32 - 19-Sep-25 |
| Sell* | 30 | $82.67 | Ordinary |
05:35:36 - 19-Sep-25 |
| Buy* | 140 | $82.79 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 100 | $82.78 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 100 | $82.78 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 100 | $82.77 | Ordinary |
05:35:19 - 19-Sep-25 |
| Sell* | 6 | $82.71 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 10 | $82.88 | Ordinary |
05:34:50 - 19-Sep-25 |
| Buy* | 3 | $82.99 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 14 | $83.00 | Ordinary |
05:33:53 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:33:00 - 19-Sep-25 |
| Sell* | 58 | $83.00 | Ordinary |
05:32:47 - 19-Sep-25 |
| Buy* | 1 | $82.78 | Ordinary |
05:30:06 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Ordinary |
05:29:17 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Ordinary |
05:27:08 - 19-Sep-25 |
| Sell* | 49 | $82.88 | Ordinary |
05:26:15 - 19-Sep-25 |
| Buy* | 34 | $83.23 | Ordinary |
05:25:32 - 19-Sep-25 |
| Sell* | 451 | $82.88 | Ordinary |
05:25:25 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:25:25 - 19-Sep-25 |
| Sell* | 5 | $83.05 | Ordinary |
05:24:49 - 19-Sep-25 |
| Sell* | 2 | $83.05 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 2 | $82.80 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 10 | $82.65 | Ordinary |
05:20:43 - 19-Sep-25 |
| Sell* | 9 | $83.06 | Ordinary |
05:19:30 - 19-Sep-25 |
| Sell* | 90 | $83.06 | Ordinary |
05:19:12 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
05:18:36 - 19-Sep-25 |
| Sell* | 8 | $83.30 | Ordinary |
05:18:24 - 19-Sep-25 |
| Buy* | 2 | $83.06 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
05:17:32 - 19-Sep-25 |
| Sell* | 80 | $82.62 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 20 | $82.65 | Ordinary |
05:16:44 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Ordinary |
05:16:23 - 19-Sep-25 |
| Sell* | 1 | $82.62 | Ordinary |
05:16:19 - 19-Sep-25 |
| Sell* | 39 | $83.36 | Ordinary |
05:16:12 - 19-Sep-25 |
| Sell* | 38 | $83.36 | Ordinary |
05:16:12 - 19-Sep-25 |
| Buy* | 2 | $83.35 | Ordinary |
05:16:12 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Ordinary |
05:16:12 - 19-Sep-25 |
| Buy* | 100 | $83.33 | Ordinary |
05:16:12 - 19-Sep-25 |
| Buy* | 20 | $83.27 | Ordinary |
05:16:12 - 19-Sep-25 |
| Sell* | 4 | $82.59 | Ordinary |
05:15:30 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
05:14:59 - 19-Sep-25 |
| Buy* | 3 | $83.33 | Ordinary |
05:14:55 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Ordinary |
05:14:48 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
05:14:59 - 19-Sep-25 |
| Buy* | 3 | $83.33 | Ordinary |
05:14:55 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Ordinary |
05:14:48 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
05:13:23 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 2 | $83.07 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
05:11:29 - 19-Sep-25 |
| Buy* | 1 | $82.99 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 2 | $82.99 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
05:10:46 - 19-Sep-25 |
| Buy* | 2 | $83.49 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 10 | $83.28 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 33 | $83.85 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 12 | $83.85 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 13 | $83.85 | Ordinary |
05:09:02 - 19-Sep-25 |
| Buy* | 19 | $83.85 | Ordinary |
05:09:02 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
05:08:56 - 19-Sep-25 |
| Sell* | 2 | $83.89 | Ordinary |
05:08:45 - 19-Sep-25 |
| Buy* | 15 | $83.93 | Ordinary |
05:08:23 - 19-Sep-25 |
| Buy* | 20 | $83.89 | Ordinary |
05:08:23 - 19-Sep-25 |
| Buy* | 50 | $83.89 | Ordinary |
05:08:23 - 19-Sep-25 |
| Buy* | 20 | $83.88 | Ordinary |
05:08:23 - 19-Sep-25 |
| Buy* | 10 | $83.89 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 80 | $83.88 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 10 | $83.88 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 8 | $83.13 | Ordinary |
05:07:22 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 565 | $83.99 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 200 | $83.92 | Ordinary |
05:06:39 - 19-Sep-25 |
| Sell* | 25 | $83.75 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 20 | $83.44 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 50 | $83.44 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 80 | $83.43 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 100 | $83.41 | Ordinary |
05:06:39 - 19-Sep-25 |
| Sell* | 1 | $83.02 | Ordinary |
05:06:28 - 19-Sep-25 |
| Sell* | 11 | $83.04 | Ordinary |
05:06:28 - 19-Sep-25 |
| Buy* | 3 | $83.41 | Ordinary |
05:06:28 - 19-Sep-25 |
| Buy* | 97 | $83.41 | Ordinary |
05:06:28 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Ordinary |
05:06:28 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:06:09 - 19-Sep-25 |
| Sell* | 7 | $82.86 | Ordinary |
05:05:57 - 19-Sep-25 |
| Buy* | 80 | $83.00 | Ordinary |
05:05:53 - 19-Sep-25 |
| Buy* | 50 | $83.00 | Ordinary |
05:05:53 - 19-Sep-25 |
| Sell* | 4 | $82.71 | Ordinary |
05:05:48 - 19-Sep-25 |
| Sell* | 6 | $82.36 | Ordinary |
05:05:23 - 19-Sep-25 |
| Buy* | 15 | $82.93 | Ordinary |
05:03:42 - 19-Sep-25 |
| Sell* | 34 | $82.71 | Ordinary |
05:03:31 - 19-Sep-25 |
| Buy* | 26 | $82.71 | Ordinary |
05:03:25 - 19-Sep-25 |
| Buy* | 13 | $82.71 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 3 | $82.61 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 2 | $82.44 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 1 | $82.29 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 4 | $82.44 | Ordinary |
05:01:19 - 19-Sep-25 |
| Buy* | 1 | $82.44 | Ordinary |
05:01:19 - 19-Sep-25 |
| Sell* | 5 | $82.50 | Ordinary |
05:00:15 - 19-Sep-25 |
| Sell* | 5 | $82.70 | Ordinary |
04:59:40 - 19-Sep-25 |
| Sell* | 16 | $82.57 | Ordinary |
04:58:47 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Ordinary |
04:58:37 - 19-Sep-25 |
| Buy* | 91 | $82.92 | Ordinary |
04:58:27 - 19-Sep-25 |
| Sell* | 593 | $82.99 | Ordinary |
04:58:27 - 19-Sep-25 |
| Sell* | 33 | $82.99 | Ordinary |
04:58:27 - 19-Sep-25 |
| Buy* | 140 | $82.99 | Ordinary |
04:58:27 - 19-Sep-25 |
| Buy* | 180 | $82.99 | Ordinary |
04:58:27 - 19-Sep-25 |
| Buy* | 24 | $82.90 | Ordinary |
04:58:27 - 19-Sep-25 |
| Buy* | 100 | $82.75 | Ordinary |
04:58:12 - 19-Sep-25 |
| Buy* | 10 | $82.57 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 50 | $82.60 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 76 | $82.57 | Ordinary |
04:57:29 - 19-Sep-25 |
| Sell* | 50 | $82.57 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 38 | $82.57 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Ordinary |
04:57:24 - 19-Sep-25 |
| Buy* | 60 | $82.79 | Ordinary |
04:57:23 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Ordinary |
04:57:17 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Ordinary |
04:57:15 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Ordinary |
04:57:14 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Ordinary |
04:57:13 - 19-Sep-25 |
| Buy* | 76 | $82.57 | Ordinary |
04:57:10 - 19-Sep-25 |
| Buy* | 1 | $82.57 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 73 | $82.57 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 1 | $82.57 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 26 | $82.57 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 16 | $82.57 | Ordinary |
04:56:58 - 19-Sep-25 |
| Sell* | 26 | $82.58 | Ordinary |
04:56:58 - 19-Sep-25 |
| Buy* | 10 | $82.50 | Ordinary |
04:56:15 - 19-Sep-25 |
| Buy* | 100 | $82.45 | Ordinary |
04:56:15 - 19-Sep-25 |
| Sell* | 20 | $82.50 | Ordinary |
04:56:09 - 19-Sep-25 |
| Sell* | 52 | $82.07 | Ordinary |
04:55:38 - 19-Sep-25 |
| Buy* | 47 | $82.93 | Ordinary |
04:55:38 - 19-Sep-25 |
| Buy* | 60 | $81.87 | Ordinary |
04:55:38 - 19-Sep-25 |
| Buy* | 17 | $81.48 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 8 | $81.48 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 37 | $81.30 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 8 | $81.30 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 105 | $81.30 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 250 | $81.27 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 200 | $81.21 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 10 | $81.04 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 10 | $81.04 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 124 | $80.85 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 250 | $80.97 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 150 | $80.97 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 250 | $80.96 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 54 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 7 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 5 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 3 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 54 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 7 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 5 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 3 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 2 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 12 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 9 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 5 | $80.68 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 72 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 28 | $80.67 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 72 | $80.63 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 10 | $80.63 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 2 | $80.42 | Ordinary |
04:55:17 - 19-Sep-25 |
| Buy* | 1 | $80.66 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 20 | $80.66 | Ordinary |
04:54:12 - 19-Sep-25 |
| Buy* | 15 | $80.55 | Ordinary |
04:52:12 - 19-Sep-25 |
| Sell* | 1 | $80.39 | Ordinary |
04:51:15 - 19-Sep-25 |
| Buy* | 50 | $80.70 | Ordinary |
04:48:05 - 19-Sep-25 |
| Buy* | 17 | $80.51 | Ordinary |
04:47:16 - 19-Sep-25 |
| Sell* | 50 | $80.60 | Ordinary |
04:47:14 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Ordinary |
04:46:30 - 19-Sep-25 |
| Buy* | 17 | $80.69 | Ordinary |
04:45:21 - 19-Sep-25 |
| Buy* | 9 | $80.69 | Ordinary |
04:44:42 - 19-Sep-25 |
| Buy* | 17 | $80.76 | Ordinary |
04:44:15 - 19-Sep-25 |
| Buy* | 3 | $80.76 | Ordinary |
04:43:24 - 19-Sep-25 |
| Buy* | 2 | $80.36 | Ordinary |
04:43:08 - 19-Sep-25 |
| Buy* | 1 | $80.36 | Ordinary |
04:43:08 - 19-Sep-25 |
| Sell* | 3 | $80.42 | Ordinary |
04:43:04 - 19-Sep-25 |
| Sell* | 54 | $80.42 | Ordinary |
04:43:04 - 19-Sep-25 |
| Sell* | 10 | $80.50 | Ordinary |
04:43:03 - 19-Sep-25 |
| Sell* | 107 | $80.51 | Ordinary |
04:43:03 - 19-Sep-25 |
| Sell* | 45 | $80.56 | Ordinary |
04:43:03 - 19-Sep-25 |
| Sell* | 205 | $80.56 | Ordinary |
04:43:03 - 19-Sep-25 |
| Sell* | 50 | $80.80 | Ordinary |
04:40:43 - 19-Sep-25 |
| Sell* | 10 | $80.80 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 46 | $80.82 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 17 | $80.74 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 2 | $80.62 | Ordinary |
04:37:50 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Ordinary |
04:37:50 - 19-Sep-25 |
| Buy* | 3 | $80.62 | Ordinary |
04:37:50 - 19-Sep-25 |
| Buy* | 19 | $80.62 | Ordinary |
04:37:50 - 19-Sep-25 |
| Sell* | 2 | $80.53 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 20 | $80.74 | Ordinary |
04:36:04 - 19-Sep-25 |
| Sell* | 2 | $80.56 | Ordinary |
04:35:28 - 19-Sep-25 |
| Buy* | 1 | $80.74 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Ordinary |
04:32:04 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Ordinary |
04:28:01 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Ordinary |
04:27:49 - 19-Sep-25 |
| Buy* | 5 | $80.82 | Ordinary |
04:26:53 - 19-Sep-25 |
| Buy* | 95 | $80.74 | Ordinary |
04:26:53 - 19-Sep-25 |
| Buy* | 3 | $80.73 | Ordinary |
04:25:24 - 19-Sep-25 |
| Buy* | 100 | $80.73 | Ordinary |
04:25:14 - 19-Sep-25 |
| Sell* | 35 | $80.55 | Ordinary |
04:24:58 - 19-Sep-25 |
| Sell* | 24 | $80.60 | Ordinary |
04:24:58 - 19-Sep-25 |
| Sell* | 1 | $80.65 | Ordinary |
04:22:41 - 19-Sep-25 |
| Buy* | 48 | $80.74 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 15 | $80.83 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 1 | $80.70 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 14 | $80.70 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 100 | $80.80 | Ordinary |
04:18:21 - 19-Sep-25 |
| Sell* | 43 | $80.61 | Ordinary |
04:14:33 - 19-Sep-25 |
| Sell* | 17 | $80.61 | Ordinary |
04:14:33 - 19-Sep-25 |
| Sell* | 24 | $80.61 | Ordinary |
04:13:49 - 19-Sep-25 |
| Sell* | 26 | $80.61 | Ordinary |
04:13:49 - 19-Sep-25 |
| Sell* | 43 | $81.00 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 38 | $81.00 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 38 | $80.97 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 40 | $80.90 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 100 | $80.89 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 37 | $80.64 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 45 | $80.62 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 14 | $80.82 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 3 | $80.60 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 100 | $80.62 | Ordinary |
04:10:42 - 19-Sep-25 |
| Buy* | 50 | $80.83 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 3 | $80.61 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 11 | $80.62 | Ordinary |
04:09:34 - 19-Sep-25 |
| Buy* | 1 | $80.83 | Ordinary |
04:09:13 - 19-Sep-25 |
| Buy* | 1 | $80.83 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 3 | $80.60 | Ordinary |
04:07:39 - 19-Sep-25 |
| Sell* | 50 | $80.53 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 3 | $80.51 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 21 | $80.51 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 74 | $80.55 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 33 | $80.88 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 38 | $80.88 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 7 | $80.29 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $80.37 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 4 | $80.37 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 1 | $80.35 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 1 | $80.40 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 1 | $80.40 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 5 | $80.27 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 11 | $80.27 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 4 | $80.30 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 5 | $80.28 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 1 | $80.29 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 1 | $80.34 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $80.34 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 1 | $80.46 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 1 | $80.46 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 14 | $80.45 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 5 | $80.29 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 4 | $80.27 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 5 | $80.28 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 9 | $80.28 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $80.29 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $80.30 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $80.29 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 1 | $80.32 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $80.32 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 1 | $80.44 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 1 | $80.44 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 7 | $80.26 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 4 | $80.27 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 4 | $80.27 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 9 | $80.27 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 6 | $80.24 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 8 | $80.27 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 9 | $80.22 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 10 | $80.36 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 12 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 1 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 4 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 18 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.37 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 2 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 1 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 8 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 14 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 9 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 5 | $80.37 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.37 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 4 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 2 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 20 | $80.37 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 9 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 10 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 4 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 10 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 17 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 2 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 2 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 4 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 4 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 3 | $80.38 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 3 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 11 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 7 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 18 | $80.37 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 3 | $80.38 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 6 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 5 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 9 | $80.36 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 5 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 6 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $80.39 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $80.39 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.39 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $80.39 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 5 | $80.39 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 5 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 21 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 8 | $80.37 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 27 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 11 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 9 | $80.38 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 8 | $80.38 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 2 | $80.38 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 6 | $80.38 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 6 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 2 | $80.40 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 3 | $80.40 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 4 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 9 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 13 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 5 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 5 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 6 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 4 | $80.39 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 6 | $80.40 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 4 | $80.41 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 2 | $80.42 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 3 | $80.42 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 18 | $80.43 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 5 | $80.38 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 20 | $80.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $80.76 | Ordinary |
04:00:00 - 19-Sep-25 |