| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $95.01 | Ordinary |
17:39:49 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Ordinary |
17:39:43 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Ordinary |
17:39:27 - 12-Dec-25 |
| Buy* | 5 | $95.01 | Ordinary |
17:38:59 - 12-Dec-25 |
| Buy* | 77 | $95.00 | Ordinary |
17:38:43 - 12-Dec-25 |
| Buy* | 5 | $94.98 | Ordinary |
17:33:29 - 12-Dec-25 |
| Buy* | 10 | $94.98 | Ordinary |
17:32:55 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Ordinary |
17:32:12 - 12-Dec-25 |
| Buy* | 1 | $94.97 | Ordinary |
17:31:02 - 12-Dec-25 |
| Sell* | 78 | $94.90 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 10 | $94.90 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 100 | $94.90 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 1 | $94.92 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 15 | $94.92 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 50 | $94.92 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 2 | $94.92 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 10 | $94.96 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 1 | $94.96 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 1 | $94.96 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 10 | $94.97 | Ordinary |
17:30:32 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Ordinary |
17:29:36 - 12-Dec-25 |
| Buy* | 5 | $94.98 | Ordinary |
17:29:35 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Ordinary |
17:29:34 - 12-Dec-25 |
| Sell* | 47 | $94.98 | Ordinary |
17:29:07 - 12-Dec-25 |
| Sell* | 3 | $94.98 | Ordinary |
17:28:20 - 12-Dec-25 |
| Buy* | 88 | $94.98 | Ordinary |
17:28:06 - 12-Dec-25 |
| Buy* | 2 | $94.98 | Ordinary |
17:28:05 - 12-Dec-25 |
| Buy* | 9 | $94.98 | Ordinary |
17:28:04 - 12-Dec-25 |
| Sell* | 201 | $94.98 | Ordinary |
17:27:40 - 12-Dec-25 |
| Buy* | 50 | $94.98 | Ordinary |
17:27:16 - 12-Dec-25 |
| Sell* | 3 | $94.97 | Ordinary |
17:26:58 - 12-Dec-25 |
| Sell* | 3 | $94.97 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 4 | $94.98 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 10 | $94.98 | Ordinary |
17:26:28 - 12-Dec-25 |
| Sell* | 5 | $94.99 | Ordinary |
17:26:28 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 300 | $95.00 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
17:25:15 - 12-Dec-25 |
| Sell* | 6 | $95.00 | Ordinary |
17:25:15 - 12-Dec-25 |
| Buy* | 6 | $95.01 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 2 | $95.01 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Ordinary |
17:25:10 - 12-Dec-25 |
| Sell* | 4 | $95.00 | Ordinary |
17:23:06 - 12-Dec-25 |
| Buy* | 1 | $95.05 | Ordinary |
17:21:53 - 12-Dec-25 |
| Sell* | 2 | $95.06 | Ordinary |
17:21:25 - 12-Dec-25 |
| Sell* | 1 | $95.06 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 40 | $94.98 | Ordinary |
17:19:54 - 12-Dec-25 |
| Sell* | 1 | $94.97 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 5 | $94.97 | Ordinary |
17:18:02 - 12-Dec-25 |
| Sell* | 17 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 3 | $94.98 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 7 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 68 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Ordinary |
17:17:30 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:16:06 - 12-Dec-25 |
| Sell* | 25 | $95.05 | Ordinary |
17:15:50 - 12-Dec-25 |
| Sell* | 7 | $95.05 | Ordinary |
17:15:34 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:14:46 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Ordinary |
17:14:45 - 12-Dec-25 |
| Sell* | 1 | $95.05 | Ordinary |
17:11:22 - 12-Dec-25 |
| Buy* | 1 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 2 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 10 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 1 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 9 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 1 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 7 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Sell* | 14 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Sell* | 6 | $95.05 | Ordinary |
17:11:03 - 12-Dec-25 |
| Sell* | 99 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 6 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 9 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 22 | $95.00 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 35 | $95.01 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 3 | $95.01 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 2 | $95.02 | Ordinary |
17:07:23 - 12-Dec-25 |
| Buy* | 8 | $95.16 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 80 | $95.11 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 11 | $95.10 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 13 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 7 | $95.12 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 8 | $95.12 | Ordinary |
17:06:09 - 12-Dec-25 |
| Buy* | 42 | $95.19 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 8 | $95.15 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 100 | $95.15 | Ordinary |
17:05:56 - 12-Dec-25 |
| Sell* | 7 | $95.12 | Ordinary |
17:04:38 - 12-Dec-25 |
| Sell* | 1 | $95.10 | Ordinary |
17:02:47 - 12-Dec-25 |
| Sell* | 23 | $95.10 | Ordinary |
17:01:24 - 12-Dec-25 |
| Buy* | 11 | $95.10 | Ordinary |
17:01:24 - 12-Dec-25 |
| Buy* | 10 | $95.10 | Ordinary |
17:01:24 - 12-Dec-25 |
| Buy* | 7 | $95.115 | Ordinary |
17:01:01 - 12-Dec-25 |
| Sell* | 5 | $95.10 | Ordinary |
17:00:52 - 12-Dec-25 |
| Buy* | 61 | $95.13 | Ordinary |
17:00:25 - 12-Dec-25 |
| Buy* | 50 | $95.13 | Ordinary |
17:00:25 - 12-Dec-25 |
| Buy* | 21 | $95.13 | Ordinary |
17:00:25 - 12-Dec-25 |
| Buy* | 112 | $95.14 | Ordinary |
17:00:05 - 12-Dec-25 |
| Sell* | 2 | $95.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Unknown* | 1 | $95.12 | Ordinary |
16:59:33 - 12-Dec-25 |
| Sell* | 1 | $95.07 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
16:59:30 - 12-Dec-25 |
| Unknown* | 4 | $95.15 | Ordinary |
16:59:18 - 12-Dec-25 |
| Sell* | 2 | $95.10 | Ordinary |
16:56:16 - 12-Dec-25 |
| Sell* | 10 | $95.14 | Ordinary |
16:56:03 - 12-Dec-25 |
| Buy* | 50 | $95.10 | Ordinary |
16:55:15 - 12-Dec-25 |
| Buy* | 133 | $95.10 | Ordinary |
16:55:15 - 12-Dec-25 |
| Buy* | 3 | $95.10 | Ordinary |
16:55:04 - 12-Dec-25 |
| Buy* | 10 | $95.10 | Ordinary |
16:54:51 - 12-Dec-25 |
| Sell* | 1 | $95.02 | Ordinary |
16:54:17 - 12-Dec-25 |
| Buy* | 10 | $95.16 | Ordinary |
16:53:46 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 1 | $95.03 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Ordinary |
16:53:33 - 12-Dec-25 |
| Buy* | 37 | $95.10 | Ordinary |
16:53:33 - 12-Dec-25 |
| Buy* | 37 | $95.10 | Ordinary |
16:53:33 - 12-Dec-25 |
| Buy* | 1 | $95.10 | Ordinary |
16:53:28 - 12-Dec-25 |
| Sell* | 5 | $95.11 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 1 | $95.10 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 10 | $95.11 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 19 | $95.11 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 5 | $95.13 | Ordinary |
16:53:15 - 12-Dec-25 |
| Unknown* | 1 | $95.14 | Ordinary |
16:53:04 - 12-Dec-25 |
| Unknown* | 5 | $95.15 | Ordinary |
16:52:18 - 12-Dec-25 |
| Unknown* | 10 | $95.15 | Ordinary |
16:52:14 - 12-Dec-25 |
| Unknown* | 3 | $95.15 | Ordinary |
16:51:52 - 12-Dec-25 |
| Unknown* | 9 | $95.15 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 10 | $95.13 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.15 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.15 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.15 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.15 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 10 | $95.20 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 3 | $95.18 | Ordinary |
16:50:07 - 12-Dec-25 |
| Buy* | 17 | $95.20 | Ordinary |
16:48:28 - 12-Dec-25 |
| Buy* | 100 | $95.20 | Ordinary |
16:48:04 - 12-Dec-25 |
| Sell* | 20 | $95.20 | Ordinary |
16:47:42 - 12-Dec-25 |
| Sell* | 3 | $95.25 | Ordinary |
16:47:42 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Ordinary |
16:45:45 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Ordinary |
16:45:22 - 12-Dec-25 |
| Buy* | 140 | $95.20 | Ordinary |
16:43:17 - 12-Dec-25 |
| Buy* | 300 | $95.20 | Ordinary |
16:43:17 - 12-Dec-25 |
| Buy* | 10 | $95.20 | Ordinary |
16:43:08 - 12-Dec-25 |
| Buy* | 5 | $95.20 | Ordinary |
16:42:55 - 12-Dec-25 |
| Buy* | 4 | $95.20 | Ordinary |
16:42:54 - 12-Dec-25 |
| Buy* | 334 | $95.25 | Ordinary |
16:42:32 - 12-Dec-25 |
| Buy* | 3 | $95.20 | Ordinary |
16:42:30 - 12-Dec-25 |
| Buy* | 7 | $95.28 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 4 | $95.10 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 1 | $95.10 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 3 | $95.15 | Ordinary |
16:42:14 - 12-Dec-25 |
| Buy* | 7 | $95.28 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 1 | $95.17 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 27 | $95.17 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 300 | $95.15 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 14 | $95.29 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 24 | $95.29 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 2 | $95.29 | Ordinary |
16:41:11 - 12-Dec-25 |
| Sell* | 11 | $95.29 | Ordinary |
16:41:04 - 12-Dec-25 |
| Sell* | 2 | $95.27 | Ordinary |
16:40:45 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Ordinary |
16:40:45 - 12-Dec-25 |
| Sell* | 34 | $95.27 | Ordinary |
16:40:45 - 12-Dec-25 |
| Unknown* | 2 | $95.20 | Ordinary |
16:39:21 - 12-Dec-25 |
| Buy* | 5 | $95.25 | Ordinary |
16:38:33 - 12-Dec-25 |
| Buy* | 5 | $95.25 | Ordinary |
16:38:33 - 12-Dec-25 |
| Buy* | 92 | $95.22 | Ordinary |
16:38:33 - 12-Dec-25 |
| Sell* | 2 | $95.12 | Ordinary |
16:36:16 - 12-Dec-25 |
| Sell* | 2 | $95.14 | Ordinary |
16:36:16 - 12-Dec-25 |
| Sell* | 10 | $95.13 | Ordinary |
16:36:16 - 12-Dec-25 |
| Buy* | 60 | $95.15 | Ordinary |
16:35:25 - 12-Dec-25 |
| Buy* | 600 | $95.15 | Ordinary |
16:35:25 - 12-Dec-25 |
| Buy* | 200 | $95.15 | Ordinary |
16:35:25 - 12-Dec-25 |
| Buy* | 3 | $95.00 | Ordinary |
16:35:07 - 12-Dec-25 |
| Buy* | 10 | $95.15 | Ordinary |
16:35:04 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
16:34:46 - 12-Dec-25 |
| Buy* | 130 | $95.15 | Ordinary |
16:34:28 - 12-Dec-25 |
| Buy* | 70 | $95.14 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 2 | $95.08 | Ordinary |
16:33:32 - 12-Dec-25 |
| Buy* | 2 | $95.14 | Ordinary |
16:33:25 - 12-Dec-25 |
| Sell* | 3 | $95.08 | Ordinary |
16:33:09 - 12-Dec-25 |
| Buy* | 3 | $95.14 | Ordinary |
16:33:00 - 12-Dec-25 |
| Buy* | 3 | $95.20 | Ordinary |
16:32:25 - 12-Dec-25 |
| Buy* | 57 | $95.18 | Ordinary |
16:32:25 - 12-Dec-25 |
| Buy* | 3 | $95.18 | Ordinary |
16:32:25 - 12-Dec-25 |
| Buy* | 7 | $95.18 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 3 | $95.18 | Ordinary |
16:32:21 - 12-Dec-25 |
| Sell* | 5 | $94.96 | Ordinary |
16:31:34 - 12-Dec-25 |
| Sell* | 5 | $94.96 | Ordinary |
16:31:34 - 12-Dec-25 |
| Sell* | 10 | $94.98 | Ordinary |
16:31:34 - 12-Dec-25 |
| Buy* | 1 | $95.16 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 117 | $94.95 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 15 | $94.95 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 1 | $94.95 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 69 | $94.95 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 10 | $94.95 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 35 | $95.00 | Ordinary |
16:30:09 - 12-Dec-25 |
| Sell* | 194 | $95.00 | Ordinary |
16:30:09 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
16:30:09 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:30:09 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
16:28:53 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:28:48 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Ordinary |
16:28:20 - 12-Dec-25 |
| Sell* | 1 | $94.98 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Sell* | 100 | $95.00 | Ordinary |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | $95.12 | Ordinary |
16:26:33 - 12-Dec-25 |
| Sell* | 69 | $95.15 | Ordinary |
16:26:31 - 12-Dec-25 |
| Sell* | 1 | $95.15 | Ordinary |
16:26:31 - 12-Dec-25 |
| Sell* | 4 | $95.00 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 10 | $95.00 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 53 | $95.01 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 5 | $95.01 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 5 | $94.95 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 1 | $94.95 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 92 | $95.00 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 120 | $95.01 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 10 | $95.05 | Ordinary |
16:24:00 - 12-Dec-25 |
| Sell* | 72 | $95.08 | Ordinary |
16:24:00 - 12-Dec-25 |
| Buy* | 72 | $95.20 | Ordinary |
16:23:11 - 12-Dec-25 |
| Buy* | 53 | $95.13 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 2 | $95.05 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 300 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 92 | $95.05 | Ordinary |
16:23:11 - 12-Dec-25 |
| Sell* | 100 | $95.10 | Ordinary |
16:23:11 - 12-Dec-25 |
| Buy* | 3 | $95.30 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 4 | $95.30 | Ordinary |
16:21:19 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Ordinary |
16:20:52 - 12-Dec-25 |
| Buy* | 48 | $95.20 | Ordinary |
16:20:21 - 12-Dec-25 |
| Buy* | 100 | $95.20 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 50 | $95.19 | Ordinary |
16:17:21 - 12-Dec-25 |
| Sell* | 1 | $95.18 | Ordinary |
16:17:21 - 12-Dec-25 |
| Sell* | 10 | $95.20 | Ordinary |
16:17:21 - 12-Dec-25 |
| Sell* | 30 | $95.21 | Ordinary |
16:17:21 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Ordinary |
16:17:15 - 12-Dec-25 |
| Sell* | 37 | $95.25 | Ordinary |
16:16:55 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Ordinary |
16:16:55 - 12-Dec-25 |
| Sell* | 63 | $95.25 | Ordinary |
16:16:55 - 12-Dec-25 |
| Buy* | 2 | $95.25 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 1 | $95.19 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 1 | $95.19 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 56 | $95.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $95.84 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $95.83 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $95.815 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 151 | $95.82 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 94 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 27 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 73 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $95.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 46 | $95.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 28 | $95.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $95.925 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $95.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 50 | $95.91 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $95.86 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 95 | $96.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $96.01 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $95.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $95.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $95.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 15 | $95.79 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 85 | $95.79 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 70 | $95.79 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $95.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $95.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 21 | $95.76 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $95.81 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $95.725 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 14 | $95.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 16 | $95.74 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $95.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 98 | $95.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $95.70 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 12 | $95.69 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $95.64 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 81 | $95.64 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 23 | $95.63 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $95.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 91 | $95.61 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 63 | $95.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 66 | $95.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 47 | $95.67 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $95.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $95.685 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $95.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 19 | $95.81 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 8 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 9 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 16 | $95.77 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 21 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 300 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 300 | $95.83 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 60 | $95.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 70 | $95.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $95.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $95.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 48 | $95.69 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 6 | $95.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 94 | $95.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 6 | $95.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 94 | $95.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 22 | $95.39 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 34 | $95.39 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 38 | $95.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 150 | $95.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 18 | $95.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $95.30 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.33 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3 | $95.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 150 | $95.365 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 75 | $95.40 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 19 | $95.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1,000 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 12 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $95.515 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $95.515 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 65 | $95.52 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 92 | $95.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $95.54 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 97 | $95.545 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $95.55 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 150 | $95.55 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $95.55 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 14 | $95.55 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $95.55 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 4 | $95.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $95.575 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 245 | $95.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $95.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $95.54 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $95.56 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 23 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 77 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 23 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 77 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 23 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 300 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 50 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $95.54 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 300 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 53 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $95.58 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $95.58 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 49 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 12 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $95.56 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 1,000 | $95.60 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 60 | $95.59 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 56 | $95.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 3 | $95.62 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 200 | $95.61 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 85 | $95.615 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 15 | $95.615 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $95.60 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 8 | $95.60 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 13 | $95.62 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $95.685 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 6 | $95.68 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 6 | $95.67 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 40 | $95.71 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 25 | $95.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 45 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 75 | $95.75 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 57 | $95.77 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 61 | $95.85 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 20 | $95.88 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 78 | $95.97 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 922 | $95.97 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $95.975 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 20 | $95.975 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 40 | $95.98 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 52 | $95.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $96.01 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 55 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 451 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 210 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 284 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 500 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 77 | $96.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $96.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 111 | $96.05 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 89 | $96.05 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 5 | $96.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 5 | $96.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 21 | $96.12 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 24 | $96.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $96.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 56 | $96.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 96 | $96.19 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 40 | $96.09 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 48 | $96.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 18 | $96.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 45 | $96.21 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 53 | $96.21 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 17 | $96.22 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 28 | $96.23 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 63 | $96.32 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 500 | $96.30 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 105 | $96.32 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 85 | $96.36 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 50 | $96.36 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 56 | $96.31 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 42 | $96.31 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 150 | $96.28 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 3 | $96.19 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 71 | $96.17 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 29 | $96.17 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 71 | $96.17 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 4 | $96.18 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $96.19 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 12 | $96.18 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 66 | $96.18 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 34 | $96.18 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $96.19 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 59 | $96.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 36 | $96.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 60 | $96.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 19 | $96.36 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 37 | $96.41 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 60 | $96.44 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 2 | $96.44 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 56 | $96.37 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 2 | $96.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 40 | $96.30 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 36 | $96.29 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 300 | $96.37 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 66 | $96.39 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $96.38 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 160 | $96.33 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 99 | $96.33 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 40 | $96.33 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 283 | $96.32 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 105 | $96.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 35 | $96.33 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 265 | $96.33 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 35 | $96.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 180 | $96.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 65 | $96.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 60 | $96.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 60 | $96.30 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 199 | $96.24 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 22 | $96.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 17 | $96.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 17 | $96.19 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 116 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 90 | $96.22 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 96 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 16 | $96.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $96.27 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 18 | $96.21 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 25 | $96.225 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 120 | $96.22 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 150 | $96.22 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 82 | $96.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 290 | $96.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 125 | $95.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $95.98 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $95.98 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 25 | $95.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 75 | $95.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 2 | $95.93 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 22 | $95.94 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 32 | $95.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 32 | $95.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 71 | $95.91 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 25 | $95.925 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 2 | $95.94 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 2 | $95.94 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 22 | $95.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 22 | $95.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 200 | $95.91 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 98 | $95.92 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 2 | $95.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 148 | $95.88 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 2 | $95.86 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 2 | $95.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 2 | $95.86 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $95.855 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 12 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 13 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 3 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 3 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 11 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 32 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 53 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 69 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 53 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 13 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 61 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 24 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 88 | $95.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $95.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 85 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 31 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 53 | $95.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 14 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 14 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 56 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 14 | $95.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 14 | $95.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 21 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 400 | $95.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 54 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 120 | $95.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $95.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 264 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 264 | $95.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 2 | $95.82 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 2 | $95.82 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 98 | $95.88 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 58 | $95.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 58 | $95.84 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 39 | $95.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 59 | $95.775 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 9 | $95.82 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 9 | $95.82 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 98 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 4 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 4 | $96.01 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 4 | $96.02 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 48 | $96.02 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 38 | $96.02 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 95 | $96.02 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 100 | $96.035 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 26 | $96.06 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 3 | $96.02 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 48 | $96.03 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 26 | $96.07 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 12 | $96.13 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 149 | $96.13 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 83 | $96.17 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 75 | $96.235 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 25 | $96.235 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 75 | $96.235 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 25 | $96.235 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 98 | $96.19 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 2 | $96.18 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 200 | $96.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 22 | $96.22 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 200 | $96.34 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 70 | $96.33 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 3 | $96.38 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 8 | $96.38 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 2 | $96.39 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 129 | $96.37 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 262 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 26 | $96.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 7 | $96.21 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 11 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 11 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 11 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 63 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 63 | $96.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 69 | $96.29 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 31 | $96.29 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 9 | $96.23 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 21 | $96.23 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 9 | $96.21 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 61 | $96.21 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 98 | $96.23 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 2 | $96.18 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 2 | $96.18 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 33 | $96.10 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 22 | $96.12 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 56 | $96.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 22 | $96.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 22 | $96.16 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 17 | $96.16 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 200 | $96.17 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 18 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 62 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 13 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 200 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 60 | $96.13 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 60 | $96.155 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 11 | $96.15 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 24 | $96.15 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 98 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 91 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 43 | $96.17 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 57 | $96.17 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 86 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 16 | $96.27 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 21 | $96.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 16 | $96.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 24 | $96.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 39 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 61 | $96.30 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 4 | $96.38 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 98 | $96.32 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 36 | $96.25 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $96.27 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 11 | $96.36 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 17 | $96.36 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 200 | $96.37 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 69 | $96.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 69 | $96.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 3 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 3 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 35 | $96.285 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 33 | $96.285 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 60 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 60 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 99 | $96.34 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2,790 | $96.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2,790 | $96.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2,762 | $96.44 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 28 | $96.44 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 10 | $96.47 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 10 | $96.48 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 300 | $96.44 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 76 | $96.40 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 75 | $96.39 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 24 | $96.40 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 50 | $96.39 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 53 | $96.40 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 38 | $96.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 88 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 55 | $96.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $96.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $96.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 101 | $96.405 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 82 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 18 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 18 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 82 | $96.29 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 88 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 112 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 16 | $96.30 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 118 | $96.29 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 2,338 | $96.20 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 183 | $96.20 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $96.20 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 144 | $96.20 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 814 | $96.20 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 264 | $96.21 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 264 | $96.23 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 25 | $96.245 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 264 | $96.245 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 5 | $96.25 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 104 | $96.23 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 380 | $96.20 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 120 | $96.205 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 87 | $96.21 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 202 | $96.195 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 120 | $96.195 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $96.195 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 25 | $96.14 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 26 | $96.16 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 102 | $96.21 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 200 | $96.15 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 58 | $96.10 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 42 | $96.10 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 28 | $96.16 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 28 | $96.16 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 63 | $96.25 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 60 | $96.25 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 131 | $96.25 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 200 | $96.25 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 69 | $96.25 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 18 | $96.21 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 76 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 24 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 150 | $96.14 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 81 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 19 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 150 | $96.14 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 70 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 9 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 44 | $96.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 39 | $96.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 22 | $96.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 20 | $96.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 8 | $96.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 22 | $96.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 69 | $96.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 28 | $96.14 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 15 | $96.16 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 62 | $96.21 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 60 | $96.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 60 | $96.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 71 | $96.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 2 | $96.28 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 9 | $96.25 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $96.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 42 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 38 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 58 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 11 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 19 | $96.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 75 | $96.19 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 3 | $96.11 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 95 | $96.15 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 4 | $96.27 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 6 | $96.27 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 13 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 13 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 13 | $96.28 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 61 | $96.31 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 39 | $96.31 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 18 | $96.34 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 2 | $96.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 60 | $96.34 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 3 | $96.39 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 42 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 29 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 29 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $96.36 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 23 | $96.36 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $96.36 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 61 | $96.36 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 60 | $96.37 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 105 | $96.41 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 68 | $96.40 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 32 | $96.40 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 60 | $96.39 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 9 | $96.38 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 150 | $96.38 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 64 | $96.29 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 13 | $96.29 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 78 | $96.32 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 61 | $96.32 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 61 | $96.32 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 67 | $96.24 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 77 | $96.23 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 59 | $96.25 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 150 | $96.25 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 250 | $96.25 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 60 | $96.33 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 40 | $96.33 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 400 | $96.33 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 200 | $96.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 169 | $96.15 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 94 | $96.24 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 31 | $96.15 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 14 | $96.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 34 | $96.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 66 | $96.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 18 | $96.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 3 | $96.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 56 | $96.24 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 14 | $96.24 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 13 | $96.24 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 448 | $96.25 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 71 | $96.25 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 66 | $96.36 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 112 | $96.40 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 69 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 31 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 96 | $96.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $96.18 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $96.18 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 70 | $96.10 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 12 | $96.06 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 58 | $96.09 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 23 | $96.09 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 13 | $96.05 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 14 | $96.09 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1,000 | $96.10 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 27 | $96.12 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 16 | $96.12 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 7 | $96.18 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 7 | $96.13 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 21 | $96.14 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 20 | $96.16 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 15 | $96.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 19 | $96.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 3 | $96.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 4 | $96.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 191 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 9 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 200 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 63 | $96.27 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 37 | $96.27 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 13 | $96.22 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 17 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 29 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 33 | $96.23 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 70 | $96.20 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 36 | $96.13 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 200 | $96.15 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 98 | $96.18 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 96 | $96.21 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 52 | $96.23 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 150 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 195 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 150 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 195 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 56 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 44 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 198 | $96.21 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 6 | $96.22 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 19 | $96.21 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 22 | $96.23 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 29 | $96.26 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 23 | $96.26 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 4 | $96.33 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 150 | $96.38 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $96.39 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $96.41 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $96.44 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 29 | $96.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 28 | $96.44 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $96.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2,980 | $96.45 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $96.45 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $96.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $96.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $96.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 16 | $96.53 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 16 | $96.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $96.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $96.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 36 | $96.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $96.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 18 | $96.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $96.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 37 | $96.61 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 42 | $96.62 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 17 | $96.63 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 25 | $96.63 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 49 | $96.61 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 15 | $96.68 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 20 | $96.70 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 200 | $96.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 500 | $96.82 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 56 | $96.85 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 100 | $96.88 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 30 | $96.86 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 70 | $96.86 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 104 | $96.76 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 20 | $96.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 98 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 22 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 20 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 82 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 18 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 14 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $96.60 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 16 | $96.61 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 23 | $96.61 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 60 | $96.51 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 60 | $96.51 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 14 | $96.50 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 86 | $96.50 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 4 | $96.50 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 96 | $96.50 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 150 | $96.50 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 25 | $96.445 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 61 | $96.47 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 104 | $96.47 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 120 | $96.47 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 67 | $97.76 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 6 | $97.85 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 92 | $97.76 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 8 | $97.76 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 90 | $97.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 98 | $97.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 12 | $97.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 200 | $97.66 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 35 | $97.72 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 25 | $97.67 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 28 | $97.61 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 23 | $97.61 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 5 | $97.59 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 32 | $97.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $97.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 93 | $97.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $97.47 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 300 | $97.50 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 12 | $97.49 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 16 | $97.50 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 145 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 150 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 5 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 195 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 5 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 200 | $97.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $97.45 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $97.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 3 | $97.55 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $97.55 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $97.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $97.60 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 54 | $97.64 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 2 | $97.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 32 | $97.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 68 | $97.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 7 | $97.68 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 23 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 20 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 97 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 17 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 93 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 71 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 29 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 200 | $97.70 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 50 | $97.71 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 150 | $97.71 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $97.82 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 54 | $97.82 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 8 | $97.82 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 68 | $97.76 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 32 | $97.75 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 200 | $97.70 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 74 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 15 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 13 | $97.68 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $97.60 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $97.61 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 60 | $97.61 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 20 | $97.61 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 40 | $97.61 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 8 | $97.61 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $97.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 2 | $97.50 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $97.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 2 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 93 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 99 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 40 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 59 | $97.69 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 40 | $97.70 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 60 | $97.70 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 40 | $97.69 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 60 | $97.69 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 40 | $97.70 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 60 | $97.70 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 2 | $97.73 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 3 | $97.77 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 3 | $97.65 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 50 | $97.69 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 5 | $97.64 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 118 | $97.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 24 | $97.66 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 52 | $97.65 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 24 | $97.65 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 24 | $97.65 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 300 | $97.50 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 97 | $97.50 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $97.53 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 96 | $97.51 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $97.52 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 13 | $97.50 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 37 | $97.50 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 37 | $97.50 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 56 | $97.62 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 44 | $97.62 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 21 | $97.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 29 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 71 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 29 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 83 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 38 | $97.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 66 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 23 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 11 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 8 | $97.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 25 | $97.57 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 25 | $97.57 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 60 | $97.53 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 90 | $97.68 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 36 | $97.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $97.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 18 | $97.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 50 | $97.86 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 150 | $97.86 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 90 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 58 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 32 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 90 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 10 | $97.94 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $97.93 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $97.955 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 5 | $97.93 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 80 | $97.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $97.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 34 | $97.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 64 | $97.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 36 | $97.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 200 | $97.72 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 200 | $97.72 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 200 | $97.72 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 9 | $97.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 91 | $97.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 9 | $97.69 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 50 | $97.63 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 150 | $97.63 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 68 | $97.54 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 150 | $97.60 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 68 | $97.54 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 19 | $97.54 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 81 | $97.54 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 150 | $97.61 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 9 | $97.66 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 15 | $97.69 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 13 | $97.72 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 4 | $97.73 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 22 | $97.73 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 20 | $97.75 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 64 | $97.81 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $97.81 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 80 | $97.82 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 19 | $97.82 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 13 | $97.84 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 100 | $97.875 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 400 | $97.81 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $97.88 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 72 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 22 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 6 | $97.96 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 200 | $97.90 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $97.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 64 | $98.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 82 | $98.00 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 2 | $97.99 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 46 | $98.05 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 46 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 200 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 61 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 20 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 12 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 15 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 39 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 39 | $97.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 4 | $97.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 10 | $97.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 14 | $97.93 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 38 | $97.93 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 52 | $97.94 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 153 | $97.98 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 89 | $97.98 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 60 | $98.01 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 40 | $98.08 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 10 | $98.07 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 82 | $98.07 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 18 | $98.07 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 54 | $98.07 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 17 | $98.04 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 8 | $98.04 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 9 | $98.04 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 33 | $97.99 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 11 | $98.03 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 11 | $98.03 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 89 | $98.03 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 89 | $98.03 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 25 | $98.065 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 36 | $98.07 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 150 | $97.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 7 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 10 | $97.86 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 10 | $97.86 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 10 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 5 | $97.85 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $97.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 100 | $97.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $98.005 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 200 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 231 | $97.95 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 69 | $97.95 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 400 | $97.94 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 67 | $97.91 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 22 | $97.90 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 44 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 4 | $97.84 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 48 | $97.84 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 7 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 4 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 18 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 36 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 36 | $97.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $97.84 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 48 | $97.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $97.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 8 | $97.85 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 48 | $97.84 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 14 | $97.88 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 10 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 13 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 10 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 10 | $97.96 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 160 | $97.99 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 200 | $97.99 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 90 | $98.02 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $98.06 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 70 | $98.07 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 18 | $98.12 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 50 | $98.11 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 100 | $98.085 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $98.085 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $98.085 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 50 | $98.11 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 6 | $98.09 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 300 | $98.04 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 25 | $98.01 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 40 | $98.01 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 35 | $98.01 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 3 | $97.45 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 70 | $97.45 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 13 | $97.44 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 1 | $97.45 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $97.545 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $97.48 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 110 | $97.48 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 108 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 36 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 182 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 113 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 27 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 78 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 183 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 26 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 218 | $97.48 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $97.47 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $97.48 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 21 | $97.42 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $97.41 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 200 | $97.36 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 500 | $97.36 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 84 | $97.35 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 22 | $97.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 38 | $97.33 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 62 | $97.33 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 38 | $97.35 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 62 | $97.35 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 39 | $97.42 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 200 | $97.48 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 13 | $97.50 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 120 | $97.47 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 120 | $97.47 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 25 | $97.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $97.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 60 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 60 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 47 | $97.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 53 | $97.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 86 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 12 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 44 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 50 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 85 | $97.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 15 | $97.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 2 | $97.21 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 98 | $97.21 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 50 | $97.30 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 25 | $97.35 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 52 | $97.38 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 48 | $97.38 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 70 | $97.40 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 30 | $97.40 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 65 | $97.43 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 150 | $97.43 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 25 | $97.43 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 5 | $97.54 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 3 | $97.54 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 60 | $97.49 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 20 | $97.49 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 90 | $97.50 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $97.49 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 28 | $97.49 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $97.48 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $97.47 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $97.40 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 21 | $97.40 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 61 | $97.40 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 39 | $97.40 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 23 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 50 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 27 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $97.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 70 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 18 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 60 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 39 | $97.34 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 22 | $97.34 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 2 | $97.37 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $97.38 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 300 | $97.405 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 96 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 280 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $97.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $97.53 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 63 | $97.60 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 37 | $97.60 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 6 | $97.61 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $97.61 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 48 | $97.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 52 | $97.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 48 | $97.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 52 | $97.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 60 | $97.73 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 18 | $97.68 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 300 | $97.68 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $97.70 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 6 | $97.83 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 7 | $97.70 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 70 | $97.70 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 15 | $97.71 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 85 | $97.71 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 96 | $97.76 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 4 | $97.76 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 7 | $97.82 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 7 | $97.82 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 39 | $97.80 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 11 | $97.80 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 18 | $97.84 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 66 | $97.93 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 110 | $97.92 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 200 | $97.92 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 6 | $97.94 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 200 | $97.98 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 24 | $97.92 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 25 | $97.96 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 70 | $97.99 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 17 | $97.99 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 17 | $97.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 200 | $97.90 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 40 | $97.90 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 60 | $97.90 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 150 | $98.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 212 | $98.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 18 | $98.08 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 70 | $98.08 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 11 | $97.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 998 | $97.87 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 99 | $98.01 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 5 | $97.97 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 24 | $98.00 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 140 | $97.98 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 60 | $98.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 70 | $98.09 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 2 | $98.13 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 75 | $98.23 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 25 | $98.23 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 55 | $98.14 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 4 | $98.14 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 2 | $98.05 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 25 | $98.05 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 25 | $98.05 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 12 | $97.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 36 | $97.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 3 | $97.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 35 | $97.99 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1,000 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 49 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $98.01 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 14 | $98.01 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 83 | $98.02 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 17 | $98.02 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 5 | $98.01 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 90 | $98.02 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 120 | $98.10 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $98.15 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 106 | $98.18 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 100 | $98.175 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 32 | $98.18 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 64 | $98.19 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 28 | $98.33 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 7 | $98.33 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 60 | $98.40 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 70 | $98.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $98.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 70 | $98.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $98.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 172 | $99.40 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $99.39 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 11 | $99.40 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 8 | $99.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 25 | $99.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $99.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $99.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $99.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $99.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $99.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $99.55 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 16 | $99.66 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 9 | $99.66 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 9 | $99.68 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 66 | $99.62 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 100 | $99.67 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $99.62 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 11 | $99.63 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 3 | $99.65 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 12 | $99.66 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 53 | $99.75 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $99.84 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 19 | $99.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 46 | $99.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 57 | $99.86 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 6 | $99.87 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 63 | $99.89 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 13 | $99.91 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 50 | $99.93 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 50 | $100.00 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 40 | $100.00 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 6 | $99.98 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 100 | $99.945 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $99.945 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 300 | $99.93 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 60 | $99.92 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 2 | $99.74 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 12 | $99.88 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 2 | $99.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 5 | $99.80 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 13 | $99.86 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 82 | $99.86 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 62 | $99.84 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 5 | $99.86 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 5 | $99.90 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 150 | $99.95 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $99.98 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 61 | $100.00 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 41 | $100.075 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 59 | $100.075 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 35 | $99.91 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $99.91 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $99.93 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 20 | $99.96 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $99.97 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 65 | $99.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 31 | $100.01 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 3 | $100.00 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 66 | $99.96 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $100.00 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 13 | $99.80 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 63 | $99.80 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 13 | $99.80 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $99.80 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $99.71 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 13 | $99.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 300 | $99.59 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 7 | $99.60 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 63 | $99.63 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 20 | $99.74 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 58 | $99.73 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 13 | $100.10 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 6 | $100.10 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 27 | $100.10 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $100.10 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $100.05 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 50 | $100.03 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $100.03 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $100.04 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 42 | $100.07 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 96 | $100.07 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 20 | $100.08 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 4 | $100.07 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 200 | $100.00 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 7 | $99.90 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1,692 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 300 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 1,867 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 2 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 120 | $99.78 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 1,992 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 144 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1,848 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 79 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 21 | $99.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 25 | $99.71 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 13 | $99.67 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 2 | $99.67 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $99.63 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $99.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $99.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 120 | $99.70 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 286 | $99.70 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 10 | $99.71 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 66 | $99.70 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 120 | $99.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 136 | $99.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 150 | $99.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 14 | $99.70 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 14 | $99.70 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 80 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 42 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 58 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 67 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 300 | $99.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 150 | $99.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $99.83 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 9 | $99.93 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 2 | $99.84 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 24 | $99.76 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 18 | $99.81 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 111 | $99.93 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 2 | $100.12 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 10 | $100.01 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 10 | $100.01 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 2 | $100.05 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 2 | $100.02 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 18 | $100.05 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 90 | $100.02 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 60 | $100.01 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 5 | $100.02 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 10 | $100.02 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1,695 | $100.05 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 300 | $100.05 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 4 | $100.14 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $100.36 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 58 | $100.23 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 24 | $100.20 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 50 | $100.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 15 | $100.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 200 | $100.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 88 | $100.11 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 2 | $100.15 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 2 | $100.15 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 2 | $100.14 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 8 | $100.12 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 264 | $100.14 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 2 | $100.16 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 19 | $100.20 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 3 | $100.12 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 2 | $99.92 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 98 | $99.92 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 2 | $99.93 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 66 | $99.92 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $100.01 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 4 | $100.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 96 | $100.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 4 | $99.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 96 | $99.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $99.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $99.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 50 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $100.25 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $100.505 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 93 | $100.50 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 25 | $100.665 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 8 | $100.665 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 2 | $100.76 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 2 | $100.75 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 2 | $100.76 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 2 | $100.75 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 55 | $100.72 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 23 | $100.72 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 67 | $100.71 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 11 | $100.72 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 11 | $100.72 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 11 | $100.71 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 200 | $100.75 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 60 | $100.72 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 60 | $100.72 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 992 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 992 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 992 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 587 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 107 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 10 | $100.79 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 230 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 762 | $100.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 10 | $100.90 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 12 | $100.86 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 12 | $100.83 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 21 | $100.62 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 93 | $100.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 150 | $100.58 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 50 | $100.57 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1,366 | $100.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 210 | $100.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1,224 | $100.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 10 | $100.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 200 | $100.51 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 150 | $100.37 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 300 | $100.37 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 200 | $100.53 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 500 | $100.58 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 3 | $100.70 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 2 | $100.74 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 53 | $100.81 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 19 | $100.82 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 11 | $100.82 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 4 | $100.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $100.81 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 210 | $100.83 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 200 | $100.73 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 2 | $100.76 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 18 | $100.80 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 120 | $100.76 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 121 | $100.76 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 491 | $100.62 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 3 | $100.62 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 25 | $100.62 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 2 | $100.64 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 98 | $100.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 2 | $100.74 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 70 | $100.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 30 | $100.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 250 | $100.81 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 250 | $100.81 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 150 | $100.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 59 | $100.70 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 200 | $100.70 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 41 | $100.70 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $100.70 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1,503 | $100.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 150 | $100.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 2 | $100.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 120 | $100.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 25 | $100.795 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 200 | $100.70 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 5 | $100.64 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 125 | $100.42 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 119 | $100.39 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 150 | $100.39 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 200 | $100.39 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 125 | $100.39 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 198 | $100.39 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 20 | $100.23 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 14 | $100.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 40 | $100.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 2 | $100.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 95 | $100.15 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $100.16 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $100.16 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 200 | $100.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 41 | $100.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 154 | $100.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 200 | $100.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 5 | $100.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 7 | $100.18 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 7 | $100.19 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 52 | $100.18 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 5 | $100.19 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 2 | $100.20 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 48 | $100.18 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 2 | $100.19 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 50 | $100.19 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 94 | $100.26 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 50 | $100.19 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $100.17 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 22 | $100.17 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 15 | $100.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 180 | $100.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 20 | $100.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 53 | $100.11 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 47 | $100.11 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 53 | $100.08 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 20 | $100.03 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1,000 | $100.00 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 41 | $99.91 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 23 | $99.94 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 23 | $99.94 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 6 | $99.90 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $99.81 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 2 | $99.89 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 13 | $99.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 50 | $99.68 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 5 | $99.84 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 120 | $99.72 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 5 | $99.76 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 55 | $99.70 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 245 | $99.70 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 50 | $99.71 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 5 | $99.73 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 20 | $99.49 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 20 | $99.44 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 250 | $99.42 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 10 | $99.42 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 92 | $99.43 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 36 | $99.44 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 4 | $99.44 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 8 | $99.50 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 11 | $99.50 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $99.51 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $99.54 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 11 | $99.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 13 | $99.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $99.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 20 | $99.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 2 | $99.59 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $99.57 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 89 | $99.54 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 11 | $99.54 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 44 | $99.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 56 | $99.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 44 | $99.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 56 | $99.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 14 | $99.55 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $99.61 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 13 | $99.61 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 3 | $99.675 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 14 | $99.64 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 17 | $99.57 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 21 | $99.56 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 41 | $99.56 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 31 | $99.45 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 14 | $99.45 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 34 | $99.47 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 66 | $99.47 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 11 | $99.47 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 11 | $99.47 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 22 | $99.48 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 150 | $99.50 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 16 | $99.51 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 27 | $99.51 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $99.615 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 21 | $99.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 4 | $99.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 76 | $99.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 24 | $99.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 53 | $99.54 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 55 | $99.45 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 45 | $99.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 8 | $99.50 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 29 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 29 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 54 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 95 | $99.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 24 | $99.52 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 5 | $99.54 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 37 | $99.59 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 13 | $99.59 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 50 | $99.47 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $99.41 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 14 | $99.35 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 5 | $99.35 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 15 | $99.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 15 | $99.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 15 | $99.31 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 15 | $99.31 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 2 | $99.21 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 9 | $99.21 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 24 | $99.28 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 11 | $99.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 115 | $99.35 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 66 | $99.40 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 17 | $99.26 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 7 | $99.39 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 45 | $99.41 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 55 | $99.41 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 4 | $99.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 43 | $99.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 97 | $99.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 60 | $99.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 25 | $99.20 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 75 | $99.20 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 15 | $99.21 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 60 | $99.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.20 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 18 | $99.20 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $99.125 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 6 | $99.10 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 50 | $99.04 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 25 | $99.03 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 86 | $99.03 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 15 | $99.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 48 | $99.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 51 | $99.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 49 | $99.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 33 | $99.07 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 5 | $99.14 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 57 | $99.07 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 3 | $99.07 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 9 | $99.10 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 55 | $99.10 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 45 | $99.10 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 36 | $99.10 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 50 | $99.11 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 97 | $99.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 3 | $99.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 97 | $99.11 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 50 | $99.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 26 | $99.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 3 | $99.11 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 4 | $99.20 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 12 | $99.20 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 90 | $99.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 200 | $99.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 8 | $99.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 8 | $99.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 22 | $99.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 14 | $99.17 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 18 | $99.18 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 6 | $99.22 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $99.24 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 76 | $99.17 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 49 | $99.17 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 264 | $99.17 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 20 | $99.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 2 | $99.20 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 150 | $99.21 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 20 | $99.23 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 15 | $99.31 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 66 | $99.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 500 | $99.40 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 76 | $99.49 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 5 | $99.64 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 5 | $99.64 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 48 | $99.50 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 180 | $99.50 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 15 | $99.51 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 48 | $99.51 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 52 | $99.51 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 70 | $99.55 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 14 | $99.69 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 10 | $99.69 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 82 | $99.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 18 | $99.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $99.755 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 77 | $99.75 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 25 | $99.75 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 438 | $99.75 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 62 | $99.75 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 9 | $99.76 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 9 | $99.76 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 120 | $99.78 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 64 | $99.78 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 200 | $99.77 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 10 | $99.79 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 20 | $99.80 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 500 | $99.80 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 5 | $99.80 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 2 | $99.84 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 300 | $99.87 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 97 | $99.905 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 2 | $99.91 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 99 | $99.95 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 76 | $99.94 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 20 | $99.91 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 58 | $99.96 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 75 | $100.10 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 175 | $100.09 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 175 | $100.07 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 18 | $100.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 60 | $99.96 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $99.985 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $99.985 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 60 | $99.95 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 15 | $99.95 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 150 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 150 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 150 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 86 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 149 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 151 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $100.00 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 30 | $100.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $100.155 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 200 | $100.07 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 20 | $100.13 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 18 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 2 | $100.05 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 18 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 2 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 10 | $100.05 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $100.055 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 6 | $100.05 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 6 | $100.04 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 14 | $100.04 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 20 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 20 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 20 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 20 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 14 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 200 | $100.13 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $100.145 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.145 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 5 | $100.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 95 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 5 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 60 | $100.25 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $100.27 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 130 | $100.28 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 6 | $100.16 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 2 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 88 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 7 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 13 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 87 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 400 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 7 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.125 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 98 | $100.24 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 76 | $100.27 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 35 | $100.19 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 100 | $100.145 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 200 | $100.13 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 200 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 198 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 2 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 300 | $100.00 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 5 | $99.99 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 200 | $99.97 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 44 | $99.97 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $99.985 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $99.98 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 2 | $99.92 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 615 | $99.91 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 559 | $99.90 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 141 | $99.90 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 80 | $99.82 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 8 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 212 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 3 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 15 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 163 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 107 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 2 | $99.75 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 747 | $99.70 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 253 | $99.70 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 50 | $99.70 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 4 | $99.72 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 160 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 160 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 120 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 160 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 60 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.705 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $99.745 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $99.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 60 | $99.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 40 | $99.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 100 | $99.73 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 19 | $99.65 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 67 | $99.57 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 200 | $99.57 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 31 | $99.57 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 13 | $99.57 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 30 | $99.55 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 75 | $99.40 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 75 | $99.37 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 283 | $99.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 10 | $99.29 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 39 | $99.29 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $99.23 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 25 | $99.20 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 75 | $99.20 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 8 | $99.17 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $99.16 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 49 | $99.09 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 76 | $99.07 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 59 | $98.95 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 1 | $99.025 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 50 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 2 | $98.95 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $98.965 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $98.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 7 | $98.98 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 11 | $98.98 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 8 | $98.88 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $98.845 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 300 | $98.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 62 | $98.72 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 38 | $98.72 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 64 | $98.41 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 43 | $98.45 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 20 | $98.45 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 34 | $98.51 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 12 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 18 | $98.53 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 53 | $98.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 11 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 2 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 75 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 9 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 30 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $98.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 14 | $98.60 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3 | $98.60 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 6 | $98.79 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $98.76 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $98.77 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 89 | $98.77 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 5 | $98.78 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 11 | $98.77 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 12 | $98.80 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 13 | $98.80 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 2 | $98.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 52 | $98.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 23 | $98.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 21 | $98.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 47 | $98.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 21 | $98.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 4 | $98.91 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $98.91 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 13 | $98.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 39 | $98.74 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 57 | $98.74 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 128 | $98.62 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $98.665 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 50 | $98.63 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 2 | $98.69 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 3 | $98.69 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 20 | $98.69 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 14 | $98.72 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 60 | $98.73 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 2 | $98.82 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 80 | $98.74 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $98.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 46 | $98.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $98.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $98.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 32 | $98.82 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 32 | $98.82 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $98.95 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $99.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 46 | $99.05 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 8 | $99.00 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 8 | $99.04 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 6 | $99.04 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 200 | $99.08 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 12 | $99.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 11 | $99.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 91 | $99.05 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 9 | $99.05 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $99.125 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 10 | $99.12 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 2 | $99.16 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 2 | $99.08 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 11 | $99.01 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $99.02 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 85 | $99.02 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 15 | $99.02 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 24 | $99.17 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 5 | $99.16 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 8 | $99.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 76 | $99.12 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 103 | $99.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 67 | $99.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 14 | $99.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 11 | $99.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 199 | $99.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 9 | $99.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $99.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 75 | $99.27 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 5 | $99.27 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 15 | $99.20 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 13 | $99.20 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 4 | $99.21 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 4 | $99.20 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 22 | $99.21 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 63 | $99.27 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 63 | $99.25 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 39 | $99.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $99.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 54 | $99.31 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $99.25 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 8 | $99.25 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 61 | $99.23 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $99.45 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 13 | $99.45 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 200 | $99.48 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 300 | $99.48 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 11 | $99.46 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 5 | $99.46 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 60 | $99.57 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 60 | $99.59 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 12 | $99.59 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 35 | $99.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 11 | $99.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 5 | $99.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 60 | $99.72 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 60 | $99.70 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 7 | $99.51 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 23 | $99.51 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 9 | $99.51 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 4 | $99.53 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 11 | $99.58 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 5 | $99.63 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 3 | $99.67 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 26 | $99.75 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 2 | $99.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $99.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $99.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 127 | $99.77 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $99.79 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 50 | $99.77 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 50 | $99.77 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 83 | $99.77 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 50 | $99.76 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 10 | $99.60 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 150 | $99.57 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 5 | $99.535 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 64 | $99.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 40 | $99.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 100 | $99.455 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 36 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 64 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 36 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 140 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 60 | $99.48 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 95 | $99.49 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 5 | $99.47 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 22 | $99.49 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 49 | $99.49 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 29 | $99.49 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 24 | $99.43 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 72 | $99.35 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 300 | $99.35 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 28 | $99.35 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 10 | $99.34 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 200 | $99.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 21,803 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 121 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 22 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1,561 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1,561 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 200 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 168 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1,197 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3,148 | $99.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 54 | $99.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 75 | $99.16 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 10 | $99.185 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 15 | $99.19 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 85 | $99.19 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 15 | $99.20 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 85 | $99.20 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 15 | $99.26 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 35 | $99.415 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 13 | $99.39 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 36 | $99.42 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 4 | $99.50 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 200 | $99.50 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 500 | $99.43 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 69 | $99.40 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 2 | $99.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 20 | $99.20 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 5 | $99.20 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 2 | $99.16 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 50 | $99.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $99.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $99.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 2 | $99.10 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 67 | $99.04 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 99 | $99.01 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 75 | $99.04 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 2 | $99.10 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 14 | $99.04 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 86 | $99.05 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 14 | $99.05 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 29 | $99.08 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 29 | $99.08 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 186 | $99.10 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 14 | $99.10 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 36 | $99.23 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 42 | $99.23 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 67 | $99.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 33 | $99.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 26 | $99.22 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 56 | $99.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 18 | $99.22 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 99 | $99.30 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 10 | $99.28 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 98 | $99.28 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 17 | $99.40 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 13 | $99.40 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $99.39 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 150 | $99.39 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 120 | $99.36 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 200 | $99.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 173 | $99.36 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 120 | $99.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 7 | $99.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 113 | $99.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 50 | $99.24 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 37 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 73 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 43 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 150 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $99.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 65 | $99.15 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $99.13 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 6 | $99.13 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 90 | $99.13 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 50 | $99.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 150 | $99.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 8 | $99.04 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 24 | $99.05 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 60 | $99.07 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 11 | $99.05 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 3 | $99.06 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 30 | $99.15 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 128 | $99.11 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 26 | $99.05 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 10 | $99.08 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 24 | $99.13 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 49 | $99.18 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 24 | $99.15 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 12 | $96.20 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 27 | $96.03 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 70 | $96.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 114 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 71 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 48 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 96 | $95.99 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 5 | $95.98 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 96 | $96.00 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 54 | $96.11 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 30 | $96.18 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 134 | $96.21 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 120 | $96.23 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 135 | $96.32 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 29 | $96.32 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 226 | $96.32 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 44 | $96.31 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 55 | $96.31 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 45 | $96.31 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 50 | $96.31 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 55 | $96.29 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 60 | $96.27 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 8 | $96.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 4 | $96.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $96.19 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1,000 | $96.10 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 300 | $96.15 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 6 | $96.06 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 22 | $95.93 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 20 | $95.96 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 150 | $95.96 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 92 | $95.91 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $95.965 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 50 | $95.955 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 16 | $95.99 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 80 | $95.99 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $95.905 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 400 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 200 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 300 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 41 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 2 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 133 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 120 | $95.89 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 39 | $95.88 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 47 | $95.75 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 27 | $95.75 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 38 | $95.80 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $95.91 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 4 | $95.91 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 6 | $95.95 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 37 | $95.97 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 63 | $95.97 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 204 | $96.15 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 30 | $96.07 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 9 | $95.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1,500 | $96.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 7 | $96.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 300 | $96.07 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 18 | $96.05 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 300 | $96.08 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 15 | $96.10 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 36 | $96.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $96.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 54 | $96.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 31 | $96.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 88 | $96.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 81 | $96.23 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 51 | $96.44 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 50 | $96.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 150 | $96.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 300 | $96.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 300 | $96.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 111 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 150 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 39 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 20 | $96.37 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 78 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 123 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 22 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 143 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 190 | $96.35 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 190 | $96.35 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 150 | $96.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 150 | $96.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 500 | $96.36 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 94 | $96.00 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 54 | $95.95 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2,500 | $95.99 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 9 | $95.99 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 89 | $95.99 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 3 | $95.97 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 4 | $95.92 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 190 | $95.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $95.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 6 | $95.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 50 | $95.56 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $95.63 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 20 | $95.70 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 9 | $95.76 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 87 | $95.76 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 60 | $95.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 15 | $95.70 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 27 | $95.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 150 | $95.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 51 | $95.40 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 74 | $95.40 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 30 | $95.40 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 264 | $95.43 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 203 | $95.46 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 51 | $95.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 60 | $95.51 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 150 | $95.51 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 150 | $95.51 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 8 | $95.53 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 4 | $95.51 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 150 | $95.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $95.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 8 | $95.90 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 11 | $95.90 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 78 | $95.95 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $95.71 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 85 | $95.74 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 4 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 85 | $95.72 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 90 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 85 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 90 | $95.72 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 90 | $95.70 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 95 | $95.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 95 | $95.69 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 112 | $95.63 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 3 | $95.62 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $95.625 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $95.625 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $95.635 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 8 | $95.675 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 6 | $95.675 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 2 | $95.655 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 32 | $95.675 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 53 | $95.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $95.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 32 | $95.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 236 | $95.64 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 264 | $95.64 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $95.60 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $95.48 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 115 | $95.505 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 34 | $95.505 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 150 | $95.505 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 151 | $95.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 800 | $95.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $95.47 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 19 | $95.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 71 | $95.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 500 | $95.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 71 | $95.50 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 6 | $95.53 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 43 | $95.49 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 28 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 9 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 18 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 55 | $95.57 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 20 | $95.55 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 35 | $95.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 55 | $95.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 55 | $95.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 55 | $95.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 55 | $95.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 55 | $95.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 178 | $95.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 200 | $95.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 200 | $95.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 124 | $95.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 34 | $95.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 462 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 71 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 16 | $95.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 20 | $95.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 169 | $95.52 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 7 | $95.54 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 21 | $95.50 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 21 | $95.50 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 177 | $95.56 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 21 | $95.55 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 7 | $95.51 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 48 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 16 | $95.55 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 125 | $95.59 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $95.77 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 333 | $95.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 167 | $95.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 42 | $95.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 70 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 30 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 70 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 30 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 81 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 19 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 3 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 62 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 35 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 11 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 21 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 22 | $95.84 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 94 | $95.78 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 4 | $95.91 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 16 | $95.91 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 300 | $95.99 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 300 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 400 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 980 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 113 | $96.03 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 146 | $96.03 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 8 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 42 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 3 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 9 | $96.01 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 203 | $96.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 97 | $96.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 97 | $96.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $96.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 9,000 | $96.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 7 | $96.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 200 | $96.20 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 58 | $96.21 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 143 | $96.13 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 73 | $96.12 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 91 | $96.35 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 4 | $96.31 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 48 | $96.14 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 66 | $96.27 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 34 | $96.27 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 90 | $96.30 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 85 | $96.50 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 5 | $96.57 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 78 | $96.59 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 20 | $96.59 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 16 | $96.57 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 294 | $96.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 35 | $96.52 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 120 | $96.50 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 120 | $96.48 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 150 | $96.48 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 120 | $96.50 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $95.88 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 8 | $95.90 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 14 | $95.91 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $95.91 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 12 | $95.95 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 110 | $96.055 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 6 | $95.99 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 150 | $96.04 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 4 | $95.97 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 19 | $96.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 12 | $96.03 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 83 | $95.97 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 29 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 30 | $96.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 7 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 214 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 300 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 79 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 21 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 125 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $96.06 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 99 | $96.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 150 | $96.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 30 | $96.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 28 | $96.09 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 30 | $96.09 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 300 | $96.17 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 217 | $96.17 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 83 | $96.15 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 2 | $96.17 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $96.10 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 27 | $96.10 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 76 | $96.16 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 25 | $96.16 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 75 | $96.16 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 59 | $96.25 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $96.25 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 200 | $96.41 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 20 | $96.95 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 25 | $96.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $96.94 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 120 | $96.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 45 | $96.98 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 120 | $96.96 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 200 | $96.87 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 200 | $96.92 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 4 | $96.94 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 4 | $96.94 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 4 | $96.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 50 | $96.87 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 150 | $96.87 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 200 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 4 | $96.85 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $96.82 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $96.82 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 3 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 90 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 93 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 97 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 49 | $96.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 43 | $96.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 7 | $96.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 7 | $96.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $96.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 88 | $96.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $96.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 150 | $96.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $96.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $96.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $96.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 86 | $96.97 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 14 | $96.97 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 86 | $96.965 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 100 | $96.965 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 100 | $96.965 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 26 | $97.00 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 48 | $97.05 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 124 | $97.07 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 200 | $97.00 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 150 | $97.01 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 245 | $97.13 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $97.12 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 150 | $97.12 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 150 | $97.05 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 84 | $97.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 75 | $97.09 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $97.015 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $97.015 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 150 | $97.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 150 | $97.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 150 | $97.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 150 | $97.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 97 | $97.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 47 | $96.99 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 88 | $96.99 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 15 | $96.99 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 350 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 150 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 387 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 41 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 72 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 225 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 275 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 350 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 150 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 59 | $97.01 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 42 | $97.01 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 28 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 400 | $97.00 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 9 | $97.03 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 111 | $97.03 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 150 | $97.04 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 300 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 205 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 81 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 300 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 400 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 15 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 111 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 406 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 156 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 94 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 498 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 44 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 15 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 237 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $97.14 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 30 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 5 | $97.11 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 2,000 | $97.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 883 | $97.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 17 | $97.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 8 | $97.17 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 81 | $97.22 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 2 | $97.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 25 | $97.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $97.46 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 60 | $97.46 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 63 | $97.48 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 150 | $97.655 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 13 | $97.53 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 150 | $97.58 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 2 | $97.57 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 60 | $97.53 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 264 | $97.53 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 26 | $97.57 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 8 | $97.56 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 37 | $97.54 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 72 | $97.57 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 28 | $97.56 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 72 | $97.56 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 5 | $97.56 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 351 | $97.50 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 15 | $97.54 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 13 | $97.56 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 20 | $97.43 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 40 | $97.43 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $97.29 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 5 | $97.39 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 53 | $97.29 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $97.29 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 200 | $97.195 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 500 | $97.17 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $97.145 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 27 | $97.145 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 4 | $97.145 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 68 | $97.16 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 98 | $97.17 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 98 | $101.97 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $101.975 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 12 | $102.01 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 91 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 11 | $102.01 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 9 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 44 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 19 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 500 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $102.04 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 21 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 60 | $102.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 16 | $102.19 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 61 | $102.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 12 | $102.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 12 | $102.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 11 | $102.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 200 | $102.27 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 200 | $102.27 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 212 | $102.23 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 290 | $102.36 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 4 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 6 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 11 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 2 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 12 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 2 | $102.42 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 12 | $102.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 3 | $102.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 21 | $102.65 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 12 | $102.66 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $102.68 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 100 | $102.795 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $102.795 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 42 | $102.77 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 18 | $102.79 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 20 | $102.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 76 | $102.96 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 80 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 31 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 23 | $102.85 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 29 | $102.72 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 120 | $102.71 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 20 | $102.90 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 30 | $102.85 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 20 | $102.83 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 77 | $102.73 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 28 | $102.72 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 53 | $102.80 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 28 | $102.75 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 12 | $102.84 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 19 | $102.83 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 28 | $102.75 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 300 | $102.70 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 5 | $102.825 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 25 | $102.825 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.825 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 40 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 40 | $102.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 67 | $102.81 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 33 | $102.81 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 45 | $102.81 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 33 | $102.81 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 50 | $102.85 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $102.885 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 14 | $102.90 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 150 | $102.89 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $102.865 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 38 | $102.89 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $102.89 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 56 | $102.75 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 22 | $102.76 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 22 | $102.78 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $102.78 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 22 | $102.78 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 50 | $102.77 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 167 | $102.71 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 2 | $102.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | $102.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 14 | $102.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $102.765 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 26 | $102.76 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 8 | $102.76 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 3 | $102.73 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 143 | $102.665 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 57 | $102.67 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $102.70 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $102.85 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $102.79 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 200 | $102.84 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 33 | $102.94 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 146 | $102.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 61 | $102.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 150 | $102.97 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $102.97 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 6 | $102.94 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 3 | $102.91 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 3 | $102.91 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 4 | $102.91 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 1,000 | $102.92 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 200 | $102.90 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 2 | $102.95 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 422 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 32 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 36 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 7 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 603 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 62 | $102.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 62 | $102.84 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 77 | $102.73 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 21 | $102.76 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 62 | $102.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 60 | $102.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.80 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $102.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 2 | $102.51 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 98 | $102.51 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 2 | $102.53 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 101 | $102.51 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 2 | $102.54 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 25 | $102.59 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $102.59 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 5 | $102.57 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 5 | $102.58 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 4 | $102.58 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 2 | $102.59 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 19 | $102.60 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 2 | $102.59 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 9 | $102.61 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 9 | $102.65 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 60 | $102.65 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 31 | $102.73 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $102.70 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 2 | $101.825 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 30 | $101.825 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 11 | $101.825 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 12 | $101.825 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 22 | $101.825 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $101.82 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $101.82 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 12 | $101.81 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 74 | $101.37 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 12 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 6 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 6 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 9 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 47 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 9 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 13 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 14 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 34 | $101.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 9 | $101.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 5 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 5 | $101.29 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 32 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.19 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.19 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 121 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 4 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 13 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 16 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 8 | $101.19 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.21 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 33 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 32 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.33 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.33 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.33 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.23 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 33 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 53 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 53 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 56 | $101.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 8 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 96 | $101.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 14 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 14 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 14 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 14 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.27 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 53 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 56 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 85 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 13 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 13 | $101.31 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 16 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 117 | $101.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 56 | $101.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 13 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 16 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.34 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.34 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 12 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 53 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 5 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 250 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 112 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 10 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 45 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 64 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 53 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 3 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.405 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 13 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.405 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 3 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 15 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 4 | $101.40 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 98 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 13 | $101.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 5 | $101.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 57 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 13 | $101.49 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 16 | $101.49 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.39 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 120 | $101.45 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 20 | $101.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 50 | $101.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 53 | $101.68 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $101.68 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $101.68 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 53 | $101.68 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $101.60 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.69 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 500 | $101.62 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.63 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.66 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 500 | $101.62 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $101.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 5 | $101.65 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $101.70 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 6 | $101.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 3 | $101.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $101.74 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 6 | $101.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 7 | $101.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $102.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $102.08 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 8 | $102.08 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 459 | $102.25 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 541 | $102.25 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 16 | $102.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 60 | $102.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 70 | $102.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 5 | $102.35 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $102.425 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $102.425 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 3 | $102.37 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 2 | $102.38 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 50 | $102.47 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $102.47 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 380 | $102.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 120 | $102.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $102.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 6 | $102.37 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $102.275 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 300 | $102.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $102.275 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 150 | $102.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 140 | $102.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 20 | $102.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 18 | $102.31 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 74 | $102.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 51 | $102.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $102.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 26 | $102.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 24 | $102.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $102.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 12 | $102.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 4 | $101.80 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 96 | $101.77 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $101.77 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 2 | $101.39 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 10 | $101.44 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 13 | $101.56 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $101.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 50 | $101.565 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 2 | $101.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $101.21 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $101.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 150 | $101.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 300 | $101.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $101.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $101.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 150 | $101.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 16 | $101.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 16 | $101.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $101.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $101.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $101.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $101.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $101.23 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 7 | $101.25 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 50 | $101.36 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 19 | $101.37 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 12 | $101.43 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 40 | $101.43 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1,607 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 51 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 42 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 182 | $104.13 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 150 | $103.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 21 | $103.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 60 | $103.90 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $103.90 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 70 | $104.025 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 150 | $104.025 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 150 | $104.025 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 150 | $104.025 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 150 | $103.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 180 | $103.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 14 | $104.22 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 6 | $104.24 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 6 | $104.17 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 12 | $104.07 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $104.07 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $104.07 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $104.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 500 | $104.00 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 126 | $103.89 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $103.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 82 | $103.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 17 | $103.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 7 | $103.68 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 47 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 53 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 447 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 53 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 19 | $103.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 19 | $103.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 62 | $103.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 19 | $103.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 12 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 19 | $103.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 8 | $103.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $103.68 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 192 | $103.70 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 8 | $103.70 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 200 | $103.68 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 200 | $103.68 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 4 | $103.70 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 426 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 300 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 300 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 150 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 74 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 76 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 22 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 12 | $103.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 83 | $103.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 22 | $103.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $103.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $103.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 16 | $103.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 30 | $103.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 14 | $103.57 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 30 | $103.57 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 35 | $103.42 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 12 | $103.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $103.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,044 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 31 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 215 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 108 | $103.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 154 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 60 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $103.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 36 | $103.51 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $103.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 96 | $103.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $103.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $103.64 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $103.745 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $103.745 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $103.745 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 76 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $103.68 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 9 | $103.79 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 300 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 76 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 264 | $103.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 106 | $103.83 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 38 | $103.66 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 2 | $103.67 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 2 | $103.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 200 | $103.85 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 48 | $103.73 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 6 | $103.69 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 2 | $103.67 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 2 | $103.59 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $103.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $103.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $103.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 22 | $103.61 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $103.64 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 109 | $103.64 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 91 | $103.64 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 9 | $103.64 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 5 | $103.72 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 36 | $103.70 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 12 | $103.75 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 18 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 56 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 51 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 75 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 60 | $103.86 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 4 | $103.90 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 12 | $103.95 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 5 | $103.97 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 12 | $104.18 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 27 | $104.21 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 14 | $104.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 150 | $104.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 150 | $104.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 126 | $104.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 92 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 60 | $104.05 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 8 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 60 | $104.14 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $104.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 63 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 291 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 18 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 639 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 76 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 35 | $104.21 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 33 | $104.24 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $104.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 13 | $104.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 23 | $104.37 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 14 | $104.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 2 | $104.40 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $104.41 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 17 | $104.41 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $104.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 14 | $104.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 12 | $104.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $104.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 150 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 32 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 32 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 300 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 32 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 32 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 32 | $104.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 67 | $104.745 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 2 | $104.61 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 98 | $104.80 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 2 | $104.78 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 4 | $104.77 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 68 | $104.80 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 2 | $104.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 95 | $104.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $104.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $104.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $104.59 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 4 | $104.61 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 9 | $104.84 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 200 | $104.68 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $104.685 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $104.71 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 120 | $104.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $104.73 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 60 | $104.78 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 40 | $104.78 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 380 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 120 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 500 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $104.91 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 500 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 200 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $104.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 150 | $105.09 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 150 | $105.09 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 150 | $105.09 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 150 | $105.09 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 150 | $105.09 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 60 | $105.06 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 150 | $105.06 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 150 | $105.06 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 70 | $105.01 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 80 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 90 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 60 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $104.95 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $105.05 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $105.02 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $105.01 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 7 | $104.54 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 7 | $104.54 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 120 | $104.56 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 2 | $104.65 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 250 | $104.56 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 40 | $104.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 6 | $104.47 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $104.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $104.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $104.615 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 108 | $104.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 2 | $104.52 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 75 | $104.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 50 | $104.46 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 150 | $104.48 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $104.61 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 30 | $104.43 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 64 | $104.50 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 70 | $104.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $104.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 150 | $104.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 50 | $104.32 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 70 | $104.31 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 20 | $104.22 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 35 | $104.13 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 53 | $103.80 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 17 | $103.73 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 192 | $103.73 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 75 | $103.80 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 20 | $103.86 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 20 | $103.85 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 40 | $103.65 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 700 | $103.71 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 15 | $103.88 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 1,949 | $103.88 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 150 | $103.88 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 120 | $103.87 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 25 | $103.85 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 120 | $103.84 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 7 | $103.82 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 20 | $103.79 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 337 | $103.88 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 3 | $103.80 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 50 | $106.745 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 50 | $106.745 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 12 | $106.52 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 12 | $106.56 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 4 | $106.56 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 12 | $106.52 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 26 | $106.30 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 27 | $106.27 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 52 | $106.27 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 27 | $106.28 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 4 | $106.13 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 40 | $106.10 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 50 | $106.11 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 150 | $106.40 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 300 | $106.30 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 250 | $106.095 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $106.095 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 130 | $106.095 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 120 | $106.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 130 | $106.16 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 130 | $106.17 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 76 | $106.46 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 137 | $106.50 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 34 | $106.54 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 5 | $106.60 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 8 | $106.77 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 34 | $106.54 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 88 | $106.525 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 19 | $106.59 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $106.525 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 70 | $106.30 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 60 | $106.33 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 34 | $106.72 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 34 | $106.71 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 150 | $106.76 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 12 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 200 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 200 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 200 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 41 | $106.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 400 | $106.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 12 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 19 | $106.58 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 12 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 59 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 12 | $106.58 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 12 | $106.57 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 12 | $106.58 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 34 | $106.58 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 34 | $106.58 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 25 | $106.39 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $106.39 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 12 | $106.48 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 28 | $106.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 3 | $106.55 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 12 | $106.39 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 11 | $106.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $106.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 34 | $106.44 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 12 | $106.44 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 76 | $106.70 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 21 | $106.51 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 39 | $106.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $106.48 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 57 | $106.51 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $106.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 22 | $106.68 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 34 | $106.65 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 19 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 19 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $106.57 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 8 | $106.70 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 34 | $106.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 34 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 19 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 71 | $106.50 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 29 | $106.50 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 4 | $106.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 2 | $106.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 18 | $106.56 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 5 | $106.60 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 34 | $106.66 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 95 | $106.90 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 12 | $106.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $107.10 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 50 | $107.10 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 120 | $107.09 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 12 | $106.77 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 12 | $106.77 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 61 | $106.50 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 7 | $106.67 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 7 | $106.67 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 9 | $106.59 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 9 | $106.59 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 6 | $106.58 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 12 | $106.20 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 12 | $106.28 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 12 | $106.39 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 34 | $106.62 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 2 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 8 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $106.98 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 26 | $106.86 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 22 | $107.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 23 | $106.86 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 22 | $106.86 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 51 | $106.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 13 | $106.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 38 | $106.98 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 22 | $106.98 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 75 | $106.91 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $106.78 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.645 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 34 | $106.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 14 | $106.63 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 35 | $106.63 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 51 | $106.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $106.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $106.71 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 19 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $107.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 181 | $106.87 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $106.71 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 6 | $106.58 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 7 | $106.62 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 130 | $106.72 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 95 | $106.225 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 5 | $106.20 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.40 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.35 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.24 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.26 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 216 | $105.87 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $105.87 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $105.89 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.98 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 7 | $105.91 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 52 | $105.94 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 7 | $105.98 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 22 | $105.94 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 11 | $105.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 15 | $105.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 9 | $106.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $106.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 9 | $106.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 21 | $105.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 21 | $105.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 81 | $105.69 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 19 | $105.69 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.64 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 13 | $105.64 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 8 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 22 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 21 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 19 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 22 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 22 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 21 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $105.64 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 36 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 21 | $105.75 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 2 | $105.75 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 22 | $105.75 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 7 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 28 | $105.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 33 | $105.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $105.70 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 20 | $105.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 300 | $106.36 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 13 | $105.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 11 | $105.62 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 13 | $105.62 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 11 | $105.95 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 6 | $105.94 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.82 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 11 | $105.69 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.76 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.78 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.76 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.72 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.72 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.72 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.72 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 29 | $105.74 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 31 | $105.70 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 4 | $105.69 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 16 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.83 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.83 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.73 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.69 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.74 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 41 | $105.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.84 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 20 | $105.78 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 41 | $105.84 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.84 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.78 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 15 | $105.76 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.76 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $105.69 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 12 | $105.84 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $105.81 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 51 | $106.02 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 56 | $106.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $106.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 3 | $106.08 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 26 | $105.88 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $105.88 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $105.41 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $105.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $105.23 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 3 | $105.21 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $105.33 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $105.40 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 12 | $106.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $106.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 55 | $106.22 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 17 | $106.03 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 161 | $105.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 39 | $105.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 150 | $106.17 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 250 | $106.255 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $105.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $105.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $105.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $105.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 479 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 21 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $105.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 39 | $105.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $105.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $105.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $105.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $105.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $105.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $105.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $105.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $105.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $105.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 51 | $105.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 29 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 29 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $104.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $105.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $105.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $105.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $105.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 63 | $105.54 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 7 | $105.54 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 10 | $105.09 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 2 | $105.25 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 1 | $105.49 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 3 | $105.49 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 9 | $105.31 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 76 | $105.50 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 9 | $105.57 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 86 | $105.57 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 37 | $105.57 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 14 | $105.40 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $105.39 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 2 | $105.22 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 2 | $105.17 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 2 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 2 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 10 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 20 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 2 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 120 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 3 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 39 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 2 | $105.02 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 191 | $105.00 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $105.01 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 65 | $105.02 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $105.15 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:28:42 - 12-Dec-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:28:42 - 12-Dec-25 |
| Sell* | 5 | $105.31 | Ordinary |
09:28:20 - 12-Dec-25 |
| Buy* | 34 | $105.50 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 50 | $105.50 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 50 | $105.50 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 5 | $105.52 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 1 | $105.52 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 20 | $105.63 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 100 | $105.65 | Ordinary |
09:26:46 - 12-Dec-25 |
| Sell* | 5 | $105.60 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 30 | $105.61 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 49 | $105.80 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 2 | $105.64 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 30 | $105.75 | Ordinary |
09:24:57 - 12-Dec-25 |
| Sell* | 1 | $105.89 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 1 | $105.72 | Ordinary |
09:24:32 - 12-Dec-25 |
| Buy* | 70 | $105.80 | Ordinary |
09:21:43 - 12-Dec-25 |
| Buy* | 20 | $105.70 | Ordinary |
09:21:37 - 12-Dec-25 |
| Sell* | 1 | $105.79 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 1 | $105.85 | Ordinary |
09:20:43 - 12-Dec-25 |
| Sell* | 7 | $105.88 | Ordinary |
09:20:20 - 12-Dec-25 |
| Sell* | 4 | $105.88 | Ordinary |
09:20:20 - 12-Dec-25 |
| Sell* | 4 | $105.90 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 4 | $105.90 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 1 | $105.79 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 50 | $105.82 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 50 | $105.82 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 100 | $105.82 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:19:25 - 12-Dec-25 |
| Sell* | 10 | $105.61 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 20 | $105.70 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 17 | $105.64 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 25 | $105.64 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 25 | $105.64 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 25 | $105.64 | Ordinary |
09:18:42 - 12-Dec-25 |
| Buy* | 10 | $105.66 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 25 | $105.61 | Ordinary |
09:18:28 - 12-Dec-25 |
| Sell* | 1 | $105.61 | Ordinary |
09:18:20 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Ordinary |
09:18:20 - 12-Dec-25 |
| Sell* | 132 | $105.66 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 167 | $105.71 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 100 | $105.61 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 34 | $105.61 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 37 | $105.70 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 130 | $105.71 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 16 | $105.80 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 100 | $105.80 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 110 | $105.80 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 28 | $105.80 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 34 | $105.81 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 100 | $105.81 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 28 | $105.81 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 138 | $105.81 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 262 | $105.81 | Ordinary |
09:16:41 - 12-Dec-25 |
| Sell* | 46 | $105.80 | Ordinary |
09:15:53 - 12-Dec-25 |
| Sell* | 2 | $105.89 | Ordinary |
09:15:30 - 12-Dec-25 |
| Sell* | 2 | $106.00 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
09:13:55 - 12-Dec-25 |
| Sell* | 500 | $106.00 | Ordinary |
09:13:55 - 12-Dec-25 |
| Sell* | 55 | $106.00 | Ordinary |
09:13:43 - 12-Dec-25 |
| Buy* | 20 | $105.97 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 1 | $105.97 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 47 | $105.82 | Ordinary |
09:13:22 - 12-Dec-25 |
| Sell* | 2 | $106.01 | Ordinary |
09:13:03 - 12-Dec-25 |
| Sell* | 25 | $106.05 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 1 | $106.46 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 15 | $105.95 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 25 | $105.98 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 25 | $105.98 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 25 | $105.98 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 25 | $105.98 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 2 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 5 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 50 | $106.00 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 5 | $106.06 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.10 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.10 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $106.11 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 91 | $106.11 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 2 | $106.11 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 2 | $106.11 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 2 | $106.11 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 3 | $106.25 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 30 | $106.30 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 3 | $106.39 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 5 | $106.39 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 3 | $106.26 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 67 | $106.39 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 10 | $106.46 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 1 | $106.46 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 40 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 19 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 24 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 17 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 5 | $106.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 11 | $106.51 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 24 | $106.51 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 171 | $106.51 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 5 | $106.51 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 29 | $106.51 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 5 | $106.52 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 5 | $106.53 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 2 | $106.55 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 1 | $106.60 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 50 | $106.60 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 2 | $106.61 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 1 | $106.65 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 76 | $106.66 | Ordinary |
09:09:07 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Ordinary |
09:09:03 - 12-Dec-25 |
| Sell* | 22 | $106.70 | Ordinary |
09:09:03 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 21 | $106.75 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 1 | $106.90 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 1 | $106.89 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 17 | $106.99 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 17 | $106.99 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 28 | $106.99 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 13 | $106.90 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 12 | $106.90 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 3 | $106.86 | Ordinary |
08:58:39 - 12-Dec-25 |
| Sell* | 30 | $106.77 | Ordinary |
08:54:36 - 12-Dec-25 |
| Sell* | 10 | $106.77 | Ordinary |
08:54:36 - 12-Dec-25 |
| Buy* | 19 | $106.75 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 3 | $106.74 | Ordinary |
08:50:50 - 12-Dec-25 |
| Buy* | 1 | $106.74 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 4 | $106.74 | Ordinary |
08:50:34 - 12-Dec-25 |
| Sell* | 31 | $106.74 | Ordinary |
08:50:34 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Ordinary |
08:49:35 - 12-Dec-25 |
| Sell* | 2 | $106.75 | Ordinary |
08:49:35 - 12-Dec-25 |
| Sell* | 6 | $106.75 | Ordinary |
08:49:35 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Ordinary |
08:49:35 - 12-Dec-25 |
| Sell* | 250 | $106.74 | Ordinary |
08:45:46 - 12-Dec-25 |
| Buy* | 2 | $107.03 | Ordinary |
08:44:22 - 12-Dec-25 |
| Buy* | 7 | $106.99 | Ordinary |
08:44:22 - 12-Dec-25 |
| Buy* | 53 | $107.03 | Ordinary |
08:44:22 - 12-Dec-25 |
| Buy* | 6 | $107.03 | Ordinary |
08:44:22 - 12-Dec-25 |
| Buy* | 1 | $107.03 | Ordinary |
08:44:22 - 12-Dec-25 |
| Sell* | 1 | $106.80 | Ordinary |
08:44:22 - 12-Dec-25 |
| Sell* | 100 | $106.90 | Ordinary |
08:44:22 - 12-Dec-25 |
| Buy* | 10 | $107.00 | Ordinary |
08:43:32 - 12-Dec-25 |
| Buy* | 5 | $107.00 | Ordinary |
08:43:32 - 12-Dec-25 |
| Sell* | 1 | $106.95 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 5 | $107.00 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 1 | $106.97 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 32 | $106.95 | Ordinary |
08:41:54 - 12-Dec-25 |
| Buy* | 15 | $106.84 | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 16 | $107.08 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 7 | $107.08 | Ordinary |
08:38:50 - 12-Dec-25 |
| Buy* | 1 | $107.08 | Ordinary |
08:38:20 - 12-Dec-25 |
| Sell* | 107 | $106.88 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 4 | $106.88 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 39 | $106.88 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 1 | $106.90 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 10 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 337 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 163 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 5 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $107.10 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $107.10 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 5 | $107.15 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 174 | $107.16 | Ordinary |
08:31:18 - 12-Dec-25 |
| Sell* | 1 | $107.30 | Ordinary |
08:27:55 - 12-Dec-25 |
| Sell* | 10 | $107.35 | Ordinary |
08:25:40 - 12-Dec-25 |
| Sell* | 10 | $107.35 | Ordinary |
08:25:40 - 12-Dec-25 |
| Sell* | 100 | $107.30 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 100 | $107.40 | Ordinary |
08:24:15 - 12-Dec-25 |
| Sell* | 1 | $107.33 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Ordinary |
08:20:26 - 12-Dec-25 |
| Buy* | 10 | $107.45 | Ordinary |
08:20:26 - 12-Dec-25 |
| Buy* | 13 | $107.26 | Ordinary |
08:20:26 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Ordinary |
08:18:38 - 12-Dec-25 |
| Sell* | 10 | $107.32 | Ordinary |
08:18:38 - 12-Dec-25 |
| Sell* | 2 | $107.32 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 5 | $107.32 | Ordinary |
08:15:52 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Ordinary |
08:15:52 - 12-Dec-25 |
| Sell* | 25 | $107.31 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 14 | $107.20 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 17 | $107.20 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 3 | $107.20 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 10 | $107.29 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 30 | $107.20 | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 14 | $107.23 | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 1 | $107.23 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 100 | $107.71 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 92 | $107.70 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 178 | $107.70 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 187 | $107.80 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 1 | $107.75 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 13 | $107.70 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 13 | $107.70 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 20 | $107.70 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 3 | $107.69 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 20 | $107.68 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 152 | $107.64 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 100 | $107.63 | Ordinary |
07:53:15 - 12-Dec-25 |
| Sell* | 1 | $107.44 | Ordinary |
07:52:19 - 12-Dec-25 |
| Buy* | 98 | $107.64 | Ordinary |
07:50:03 - 12-Dec-25 |
| Buy* | 199 | $107.49 | Ordinary |
07:50:03 - 12-Dec-25 |
| Buy* | 10 | $107.49 | Ordinary |
07:50:03 - 12-Dec-25 |
| Buy* | 1 | $107.49 | Ordinary |
07:48:20 - 12-Dec-25 |
| Buy* | 1 | $107.56 | Ordinary |
07:44:55 - 12-Dec-25 |
| Buy* | 99 | $107.53 | Ordinary |
07:44:55 - 12-Dec-25 |
| Buy* | 1 | $107.53 | Ordinary |
07:44:55 - 12-Dec-25 |
| Sell* | 283 | $107.50 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 100 | $107.50 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 1 | $107.64 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 27 | $107.64 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 6 | $107.72 | Ordinary |
07:36:50 - 12-Dec-25 |
| Buy* | 13 | $107.72 | Ordinary |
07:36:04 - 12-Dec-25 |
| Buy* | 4 | $107.82 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Ordinary |
07:34:31 - 12-Dec-25 |
| Buy* | 55 | $107.50 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 21 | $107.56 | Ordinary |
07:31:58 - 12-Dec-25 |
| Buy* | 52 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 20 | $107.49 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 27 | $107.42 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 148 | $107.42 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 2 | $107.42 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 1 | $107.37 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 78 | $107.41 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 5 | $107.38 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 100 | $107.37 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 200 | $107.37 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 100 | $107.37 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 100 | $107.37 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 1 | $107.30 | Ordinary |
07:27:53 - 12-Dec-25 |
| Buy* | 25 | $107.37 | Ordinary |
07:26:51 - 12-Dec-25 |
| Buy* | 25 | $107.37 | Ordinary |
07:26:45 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Ordinary |
07:26:30 - 12-Dec-25 |
| Buy* | 5 | $107.20 | Ordinary |
07:25:28 - 12-Dec-25 |
| Sell* | 140 | $107.16 | Ordinary |
07:22:00 - 12-Dec-25 |
| Sell* | 13 | $107.30 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 80 | $107.30 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 9 | $107.30 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 80 | $107.28 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 20 | $107.28 | Ordinary |
07:13:28 - 12-Dec-25 |
| Sell* | 10 | $106.91 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:09:57 - 12-Dec-25 |
| Buy* | 100 | $107.09 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 100 | $107.06 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 2 | $107.08 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 1 | $107.09 | Ordinary |
07:04:10 - 12-Dec-25 |
| Buy* | 580 | $107.00 | Ordinary |
07:04:10 - 12-Dec-25 |
| Buy* | 25 | $106.85 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 3 | $106.74 | Ordinary |
07:01:33 - 12-Dec-25 |
| Sell* | 5 | $106.75 | Ordinary |
07:01:33 - 12-Dec-25 |
| Sell* | 2 | $106.88 | Ordinary |
07:01:33 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 100 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 135 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 165 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 112 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 236 | $107.02 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 4 | $107.02 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 240 | $107.02 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 27 | $107.07 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 50 | $107.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 21 | $107.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $107.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $107.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $107.29 | Ordinary |
06:57:26 - 12-Dec-25 |
| Buy* | 136 | $107.24 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 2 | $107.15 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 94 | $107.14 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 2 | $107.14 | Ordinary |
06:54:57 - 12-Dec-25 |
| Buy* | 2 | $107.14 | Ordinary |
06:54:57 - 12-Dec-25 |
| Buy* | 2 | $107.14 | Ordinary |
06:54:56 - 12-Dec-25 |
| Sell* | 40 | $107.20 | Ordinary |
06:49:17 - 12-Dec-25 |
| Sell* | 10 | $107.21 | Ordinary |
06:49:17 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $107.20 | Ordinary |
06:43:38 - 12-Dec-25 |
| Sell* | 22 | $107.03 | Ordinary |
06:38:54 - 12-Dec-25 |
| Buy* | 1 | $107.24 | Ordinary |
06:37:04 - 12-Dec-25 |
| Sell* | 100 | $107.10 | Ordinary |
06:37:04 - 12-Dec-25 |
| Buy* | 5 | $107.05 | Ordinary |
06:37:04 - 12-Dec-25 |
| Sell* | 1 | $107.04 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 3 | $107.04 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 2 | $107.05 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 3 | $107.05 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $107.07 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 2 | $107.29 | Ordinary |
06:35:28 - 12-Dec-25 |
| Buy* | 2 | $107.29 | Ordinary |
06:35:24 - 12-Dec-25 |
| Buy* | 100 | $107.29 | Ordinary |
06:34:24 - 12-Dec-25 |
| Buy* | 10 | $107.10 | Ordinary |
06:10:56 - 12-Dec-25 |
| Buy* | 10 | $107.05 | Ordinary |
06:10:53 - 12-Dec-25 |
| Buy* | 3 | $107.05 | Ordinary |
06:08:57 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Ordinary |
06:08:34 - 12-Dec-25 |
| Buy* | 41 | $107.05 | Ordinary |
06:06:44 - 12-Dec-25 |
| Buy* | 33 | $107.08 | Ordinary |
05:55:34 - 12-Dec-25 |
| Buy* | 18 | $107.08 | Ordinary |
05:53:58 - 12-Dec-25 |
| Buy* | 9 | $107.08 | Ordinary |
05:53:45 - 12-Dec-25 |
| Unknown* | 32 | $107.00 | Ordinary |
05:52:54 - 12-Dec-25 |
| Sell* | 10 | $107.30 | Ordinary |
05:51:40 - 12-Dec-25 |
| Sell* | 17 | $107.02 | Ordinary |
05:48:52 - 12-Dec-25 |
| Sell* | 3 | $107.00 | Ordinary |
05:47:36 - 12-Dec-25 |
| Buy* | 9 | $107.36 | Ordinary |
05:45:14 - 12-Dec-25 |
| Buy* | 30 | $107.00 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 16 | $107.00 | Ordinary |
05:43:33 - 12-Dec-25 |
| Sell* | 20 | $106.98 | Ordinary |
05:41:15 - 12-Dec-25 |
| Sell* | 4 | $107.00 | Ordinary |
05:40:00 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
05:40:00 - 12-Dec-25 |
| Sell* | 4 | $107.03 | Ordinary |
05:37:55 - 12-Dec-25 |
| Buy* | 4 | $107.04 | Ordinary |
05:37:55 - 12-Dec-25 |
| Buy* | 7 | $107.10 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 17 | $107.10 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 17 | $107.10 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 17 | $107.09 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 17 | $107.09 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 33 | $107.08 | Ordinary |
05:25:59 - 12-Dec-25 |
| Buy* | 3 | $107.10 | Ordinary |
05:25:05 - 12-Dec-25 |
| Buy* | 31 | $107.04 | Ordinary |
05:23:44 - 12-Dec-25 |
| Buy* | 22 | $107.09 | Ordinary |
05:21:58 - 12-Dec-25 |
| Sell* | 1 | $107.10 | Ordinary |
05:21:58 - 12-Dec-25 |
| Buy* | 44 | $107.51 | Ordinary |
05:20:36 - 12-Dec-25 |
| Buy* | 6 | $107.50 | Ordinary |
05:20:36 - 12-Dec-25 |
| Buy* | 250 | $107.45 | Ordinary |
05:20:36 - 12-Dec-25 |
| Buy* | 100 | $107.42 | Ordinary |
05:20:36 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Ordinary |
05:17:59 - 12-Dec-25 |
| Buy* | 2 | $107.49 | Ordinary |
05:14:53 - 12-Dec-25 |
| Buy* | 1 | $107.49 | Ordinary |
05:14:53 - 12-Dec-25 |
| Buy* | 8 | $107.49 | Ordinary |
05:14:53 - 12-Dec-25 |
| Buy* | 8 | $107.48 | Ordinary |
05:14:53 - 12-Dec-25 |
| Buy* | 100 | $107.51 | Ordinary |
05:11:55 - 12-Dec-25 |
| Buy* | 100 | $107.50 | Ordinary |
05:11:53 - 12-Dec-25 |
| Buy* | 9 | $107.42 | Ordinary |
05:11:49 - 12-Dec-25 |
| Buy* | 9 | $107.42 | Ordinary |
05:11:48 - 12-Dec-25 |
| Buy* | 1 | $107.09 | Ordinary |
05:10:17 - 12-Dec-25 |
| Buy* | 1 | $107.42 | Ordinary |
05:09:54 - 12-Dec-25 |
| Sell* | 7 | $107.09 | Ordinary |
05:09:32 - 12-Dec-25 |
| Sell* | 4 | $107.00 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 5 | $107.00 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 6 | $107.01 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 9 | $107.17 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 9 | $107.17 | Ordinary |
04:58:58 - 12-Dec-25 |
| Buy* | 1 | $107.49 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 82 | $107.50 | Ordinary |
04:56:38 - 12-Dec-25 |
| Sell* | 10 | $107.03 | Ordinary |
04:54:49 - 12-Dec-25 |
| Sell* | 7 | $107.03 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 9 | $107.45 | Ordinary |
04:51:38 - 12-Dec-25 |
| Sell* | 100 | $107.04 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 100 | $107.05 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 50 | $107.11 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 100 | $107.04 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 28 | $107.09 | Ordinary |
04:50:24 - 12-Dec-25 |
| Buy* | 1 | $107.20 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 1 | $107.14 | Ordinary |
04:49:17 - 12-Dec-25 |
| Sell* | 75 | $107.04 | Ordinary |
04:49:17 - 12-Dec-25 |
| Sell* | 1 | $107.17 | Ordinary |
04:45:18 - 12-Dec-25 |
| Buy* | 2 | $107.18 | Ordinary |
04:43:42 - 12-Dec-25 |
| Buy* | 10 | $107.18 | Ordinary |
04:43:42 - 12-Dec-25 |
| Buy* | 5 | $107.18 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 2 | $107.18 | Ordinary |
04:42:21 - 12-Dec-25 |
| Sell* | 21 | $106.99 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 23 | $106.99 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
04:39:27 - 12-Dec-25 |
| Sell* | 4 | $107.01 | Ordinary |
04:37:18 - 12-Dec-25 |
| Sell* | 5 | $107.01 | Ordinary |
04:37:18 - 12-Dec-25 |
| Buy* | 91 | $106.98 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 4 | $106.98 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 21 | $106.98 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 3 | $106.95 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 3 | $106.77 | Ordinary |
04:36:26 - 12-Dec-25 |
| Buy* | 50 | $106.77 | Ordinary |
04:36:26 - 12-Dec-25 |
| Buy* | 18 | $106.93 | Ordinary |
04:35:26 - 12-Dec-25 |
| Sell* | 1 | $106.81 | Ordinary |
04:31:18 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Ordinary |
04:31:18 - 12-Dec-25 |
| Sell* | 19 | $107.00 | Ordinary |
04:30:33 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Ordinary |
04:29:27 - 12-Dec-25 |
| Sell* | 20 | $107.00 | Ordinary |
04:29:27 - 12-Dec-25 |
| Sell* | 60 | $107.02 | Ordinary |
04:29:20 - 12-Dec-25 |
| Sell* | 4 | $107.05 | Ordinary |
04:29:20 - 12-Dec-25 |
| Buy* | 57 | $107.26 | Ordinary |
04:28:48 - 12-Dec-25 |
| Sell* | 5 | $107.28 | Ordinary |
04:27:17 - 12-Dec-25 |
| Sell* | 6 | $107.35 | Ordinary |
04:27:04 - 12-Dec-25 |
| Sell* | 23 | $107.35 | Ordinary |
04:27:03 - 12-Dec-25 |
| Buy* | 29 | $107.46 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $107.50 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 5 | $107.50 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $107.51 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 100 | $107.51 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 51 | $107.55 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 250 | $107.59 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 5 | $107.66 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $107.70 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 100 | $107.73 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $107.80 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 30 | $107.99 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 10 | $107.99 | Ordinary |
04:25:14 - 12-Dec-25 |
| Sell* | 10 | $108.01 | Ordinary |
04:25:14 - 12-Dec-25 |
| Sell* | 3 | $107.71 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 2 | $107.71 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 1 | $108.00 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 17 | $108.00 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 5 | $108.00 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 9 | $108.00 | Ordinary |
04:16:09 - 12-Dec-25 |
| Buy* | 5 | $107.79 | Ordinary |
04:14:08 - 12-Dec-25 |
| Sell* | 5 | $107.80 | Ordinary |
04:14:08 - 12-Dec-25 |
| Sell* | 1 | $107.88 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 1 | $107.89 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 3 | $107.85 | Ordinary |
04:09:12 - 12-Dec-25 |
| Sell* | 1 | $107.90 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 1 | $107.80 | Ordinary |
04:07:51 - 12-Dec-25 |
| Sell* | 1 | $107.90 | Ordinary |
04:07:51 - 12-Dec-25 |
| Sell* | 35 | $108.00 | Ordinary |
04:07:33 - 12-Dec-25 |
| Sell* | 5 | $108.14 | Ordinary |
04:07:33 - 12-Dec-25 |
| Sell* | 5 | $108.39 | Ordinary |
04:07:03 - 12-Dec-25 |
| Sell* | 1 | $108.41 | Ordinary |
04:07:03 - 12-Dec-25 |
| Sell* | 5 | $108.74 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 16 | $108.88 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 20 | $108.83 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 1 | $108.84 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 17 | $108.84 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 1 | $108.82 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 3 | $108.55 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 1 | $108.41 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 54 | $108.39 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 25 | $108.38 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 25 | $108.38 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 100 | $108.36 | Ordinary |
04:02:41 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Ordinary |
04:02:00 - 12-Dec-25 |