| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.39 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 392 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 400 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1,083 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2,000 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2,000 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 2,000 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 513 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1,487 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 2,000 | $25.37 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 2,000 | $25.37 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 2,000 | $25.37 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 83 | $25.33 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 633 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 83 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 300 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 300 | $25.35 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 300 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5,400 | $25.33 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 90 | $25.37 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 628 | $25.34 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1,700 | $25.34 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 618 | $25.34 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 44 | $25.32 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 2,000 | $25.33 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 6 | $25.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 26 | $25.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 26 | $25.33 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 195 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 164 | $25.32 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 2,000 | $25.33 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 20 | $25.32 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 80 | $25.32 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 308 | $25.30 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 25 | $25.30 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 600 | $25.28 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 688 | $25.23 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 70 | $25.22 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 2,000 | $25.24 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 305 | $25.24 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 79 | $25.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 19 | $25.24 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 200 | $25.24 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2,000 | $25.26 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 304 | $25.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,696 | $25.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |