| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.94 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Sell* | 300 | $25.95 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 700 | $25.955 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 15 | $25.955 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 97 | $25.95 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 200 | $25.935 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 500 | $25.935 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 300 | $25.935 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 966 | $25.945 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Unknown* | 900 | $25.945 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Unknown* | 600 | $25.945 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 70 | $25.92 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 77 | $25.90 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 123 | $25.90 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 200 | $25.90 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 51 | $25.90 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 49 | $25.90 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 39 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 68 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 32 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 168 | $25.98 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 32 | $25.98 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:18:20 - 15-Dec-25 |