| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $26.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 179 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 120 | $26.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 600 | $26.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2,700 | $26.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2,900 | $26.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2,700 | $26.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 300 | $26.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 300 | $26.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 300 | $26.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 300 | $26.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 100 | $26.13 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 19 | $26.13 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 75 | $26.13 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 206 | $26.13 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 303 | $26.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 3 | $26.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 97 | $26.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 317 | $26.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 87 | $26.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 113 | $26.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 83 | $26.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 165 | $25.50 | Ordinary |
08:42:25 - 06-Feb-26 |