Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (BDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $179.00 Ordinary
 17:02:00 - 18-Jul-25
Sell* 23 $179.12 Ordinary
 17:02:00 - 18-Jul-25
Buy* 18 $180.17 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $179.61 Ordinary
 16:30:08 - 18-Jul-25
Sell* 5 $179.11 Ordinary
 16:18:17 - 18-Jul-25
Unknown* 100 $178.69 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $178.67 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.685 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 105 $178.72 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $178.71 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.685 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 200 $178.68 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 50 $178.68 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 50 $178.68 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 90 $178.67 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.66 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.66 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 21 $178.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $178.62 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $178.62 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 70 $178.62 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 30 $178.62 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 69 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 31 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 69 $178.60 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 39 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 130 $178.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 7 $178.61 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 216 $178.61 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 21 $178.62 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 21 $178.63 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 17 $178.66 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 196 $178.66 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $178.66 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $178.66 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 58 $178.67 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $178.67 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 3 $178.67 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 3 $178.67 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 3 $178.68 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 3 $178.68 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $178.68 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $178.68 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $178.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $178.69 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 54 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 55 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $178.69 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $178.69 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 196 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 22 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 31 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 105 $178.72 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 215 $178.72 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $178.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 16 $178.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $178.74 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 4 $178.715 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $178.74 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 80 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $178.75 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.75 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 24 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 200 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 300 $178.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $178.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $178.68 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $178.66 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $178.66 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $178.66 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $178.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 40 $178.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 60 $178.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 7 $178.68 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 14 $178.67 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $178.69 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 90 $178.67 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 60 $178.67 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $178.63 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 13 $178.59 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $178.59 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $178.57 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $178.57 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 60 $178.55 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $178.55 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 3 $178.54 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $178.51 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 300 $178.49 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $178.49 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 118 $178.49 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $178.48 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $178.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $178.43 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 50 $178.43 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 80 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 80 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 79 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 80 $178.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $178.41 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $178.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 62 $178.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 13 $178.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 50 $178.41 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 45 $178.41 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 55 $178.41 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 45 $178.42 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 55 $178.42 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $178.45 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $178.45 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $178.46 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $178.46 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 14 $178.46 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $178.43 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 33 $178.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $178.38 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 300 $178.39 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.39 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 90 $178.39 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.37 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $178.37 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 50 $178.35 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 50 $178.35 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 50 $178.36 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 50 $178.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $178.34 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 50 $178.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 22 $178.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 32 $178.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 2 $178.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 56 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.33 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.33 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.33 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 7 $178.33 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.32 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 300 $178.31 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $178.315 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 3 $178.30 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 3 $178.30 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 59 $178.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 59 $178.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 11 $178.32 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 42 $178.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $178.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 150 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 52 $178.30 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 48 $178.30 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 36 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 64 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 28 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 3 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 22 $178.28 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 14 $178.28 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $178.29 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 50 $178.265 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 22 $178.27 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $178.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $178.29 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $178.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $178.27 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $178.29 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 46 $178.29 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 50 $178.30 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 50 $178.30 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $178.29 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 60 $178.31 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 90 $178.31 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $178.30 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 2 $178.36 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $178.34 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $178.30 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $178.30 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 56 $178.30 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $178.30 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 36 $178.30 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 90 $178.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 90 $178.31 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 2 $178.30 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 15 $178.31 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 50 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 32 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 25 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 33 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 25 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 17 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 33 $178.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $178.31 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 85 $178.27 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $178.27 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $178.24 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $178.20 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 100 $178.22 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $178.20 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $178.215 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 5 $178.24 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 20 $178.23 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 80 $178.23 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 20 $178.22 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $178.22 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 21 $178.22 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $178.20 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 35 $178.16 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 50 $178.18 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 4 $178.19 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $178.18 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $178.19 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $178.19 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $178.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $178.16 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 80 $178.16 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 61 $178.135 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 11 $178.10 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 13 $178.10 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $178.11 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $178.16 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 11 $178.15 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 172 $178.16 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 100 $178.16 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 5 $178.16 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 4 $178.16 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $178.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 50 $178.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 50 $178.16 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 13 $178.08 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 18 $178.13 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $178.125 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 86 $178.16 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 2 $178.15 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 2 $178.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $178.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 33 $178.13 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 100 $178.09 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $178.095 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $178.09 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 80 $178.12 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $178.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 13 $178.09 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $178.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 11 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 89 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 11 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 89 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 11 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 89 $178.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 41 $178.08 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 41 $178.08 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 50 $178.05 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 6 $178.02 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 50 $178.04 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 39 $178.03 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 60 $178.06 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 90 $178.06 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 47 $178.07 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 29 $178.07 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 90 $178.10 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $178.11 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $178.11 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 39 $178.13 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 25 $178.13 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $178.10 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $178.07 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $178.07 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $178.12 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $178.11 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 6 $178.14 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 103 $178.14 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 45 $178.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 30 $178.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 6 $178.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 9 $178.11 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $178.11 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $178.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 16 $178.10 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $178.10 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 34 $178.10 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 2 $178.11 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 19 $178.11 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 68 $178.12 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 18 $178.12 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 104 $178.11 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 21 $178.10 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 43 $178.09 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $178.08 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $178.08 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $178.07 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $178.06 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 7 $178.00 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $178.01 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 14 $178.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $178.01 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $178.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 60 $178.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 70 $178.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $178.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 14 $178.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $178.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $178.10 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 3 $178.08 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $178.08 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 23 $178.10 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 23 $178.10 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 20 $178.10 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 3 $178.10 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 20 $178.10 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 11 $178.09 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 14 $178.09 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $178.09 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 1 $178.08 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 11 $178.08 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 27 $178.08 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $178.07 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $178.06 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 51 $178.06 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 68 $178.06 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 9 $178.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 20 $178.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $178.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 50 $178.04 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 20 $178.00 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 90 $178.00 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 25 $178.01 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 65 $178.01 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 2 $178.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 10 $178.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $178.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $178.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $178.00 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 75 $178.00 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $177.98 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 50 $178.00 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $177.98 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 50 $178.00 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 430 $178.00 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3 $178.00 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 107 $178.00 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $178.00 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $178.01 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 71 $178.02 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $178.02 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $178.02 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 99 $178.07 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $178.07 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $178.07 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $178.08 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $178.11 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 3 $178.11 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 4 $178.10 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 46 $178.09 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $178.09 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $178.09 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 50 $178.10 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $178.10 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $178.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $178.14 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 50 $178.13 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 50 $178.13 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $178.13 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $178.18 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $178.16 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 40 $178.16 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 41 $178.15 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $178.15 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 4 $178.11 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $178.11 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 4 $178.13 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 5 $178.125 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $178.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 50 $178.13 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 90 $178.11 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $178.11 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 91 $178.11 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $178.14 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 50 $178.12 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 150 $178.13 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 16 $178.11 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 17 $178.11 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 60 $178.10 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 90 $178.10 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 8 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 23 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 23 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 41 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 11 $178.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 81 $178.09 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 27 $178.10 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 14 $178.09 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 33 $178.15 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $178.13 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $178.145 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $178.15 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $178.14 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 10 $178.15 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $178.15 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 20 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 89 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 48 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 80 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 20 $178.18 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 4 $178.17 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $178.18 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 20 $178.21 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $178.22 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $178.22 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 18 $178.21 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $178.21 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $178.30 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $178.29 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 7 $178.24 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 91 $178.24 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $178.25 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 91 $178.25 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 24 $178.32 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 52 $178.32 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 1 $178.28 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $178.25 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $178.26 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 65 $178.33 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 9 $178.33 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 91 $178.33 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 74 $178.34 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 26 $178.34 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 40 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 60 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 13 $178.37 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 29 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 21 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 8 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 29 $178.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 29 $178.40 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 29 $178.40 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 5 $178.39 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 7 $178.40 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 1 $178.41 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 3 $178.42 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 29 $178.40 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $178.40 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 14 $178.40 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 14 $178.40 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 20 $178.38 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 2 $178.39 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 30 $178.38 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 10 $178.38 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 60 $178.37 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 150 $178.35 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 50 $178.35 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 50 $178.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $178.32 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $178.40 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 2 $178.38 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 25 $178.36 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 25 $178.36 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $178.31 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 8 $178.32 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $178.29 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 78 $178.29 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 2 $178.29 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 40 $178.29 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 2 $178.29 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 78 $178.28 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 22 $178.28 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $178.27 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 40 $178.245 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 105 $178.25 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 13 $178.245 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $178.27 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 96 $178.28 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $178.27 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $178.21 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 13 $178.21 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 93 $178.21 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 7 $178.26 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $178.26 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 11 $178.24 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $178.24 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $178.24 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $178.27 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 50 $178.255 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 50 $178.255 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 50 $178.255 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 90 $178.27 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 20 $178.26 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 20 $178.26 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $178.27 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $178.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 5 $178.23 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 28 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 24 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 69 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 7 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 14 $178.19 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 30 $178.20 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 3 $178.20 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 27 $178.20 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 70 $178.20 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 30 $178.21 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 8 $178.22 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 11 $178.22 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 81 $178.22 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 19 $178.23 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 11 $178.23 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 2 $178.30 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $178.30 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 50 $178.22 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 11 $178.22 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 30 $178.23 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 70 $178.23 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $178.24 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 30 $178.24 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 4 $178.26 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $178.29 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 43 $178.26 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $178.29 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 2 $178.29 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 26 $178.29 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $178.29 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 2 $178.29 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 50 $178.31 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 1 $178.33 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 52 $178.33 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 48 $178.32 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 52 $178.32 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $178.33 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 14 $178.35 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 16 $178.33 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 10 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 60 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 14 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 1 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 14 $178.34 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 50 $178.32 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 5 $178.32 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 5 $178.32 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 37 $178.28 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $178.34 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 64 $178.31 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $178.34 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 3 $178.40 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 3 $178.41 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 6 $178.36 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 11 $178.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $178.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $178.34 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $178.30 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 94 $178.30 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 21 $178.30 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 100 $178.30 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 6 $178.29 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 2 $178.28 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 2 $178.27 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 2 $178.26 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 1 $178.26 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 100 $178.22 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 1 $178.22 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 3 $178.21 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 8 $178.20 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 5 $178.19 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 60 $178.17 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 45 $178.16 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 5 $178.16 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 50 $178.16 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 50 $178.18 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $178.17 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 1 $178.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 25 $178.18 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 64 $178.21 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 59 $178.22 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 13 $178.21 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 23 $178.21 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 21 $178.22 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 86 $178.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $178.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 14 $178.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $178.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $178.30 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 23 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 4 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 30 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 5 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 61 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 7 $178.29 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 52 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 50 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 48 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 48 $178.25 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 43 $178.21 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 15 $178.23 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 7 $178.24 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 15 $178.26 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 1 $178.23 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 88 $178.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 12 $178.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $178.24 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 77 $178.22 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 77 $178.22 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 23 $178.22 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 23 $178.22 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 3 $178.22 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $178.21 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 46 $178.175 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 2 $178.21 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 50 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 50 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 50 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 50 $178.19 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 100 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 5 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 5 $178.20 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 36 $178.17 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 3 $178.17 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 52 $178.22 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 52 $178.22 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 1 $178.18 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $178.18 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $178.15 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 6 $178.14 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 4 $178.14 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 200 $178.19 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 56 $178.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 38 $178.26 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 51 $178.26 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 11 $178.26 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $178.24 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 61 $178.25 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 39 $178.25 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 3 $178.25 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 1 $178.23 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 60 $178.22 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 50 $178.24 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $178.23 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 9 $178.22 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 50 $178.24 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $178.23 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 177 $178.25 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 123 $178.25 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 95 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 5 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 4 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 1 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 98 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 2 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 2 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 4 $178.24 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 60 $178.29 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 12 $178.29 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 46 $178.315 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $178.315 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 64 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 98 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 50 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 11 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 11 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 71 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 30 $178.34 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $178.34 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 10 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 90 $178.33 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 10 $178.34 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 33 $178.34 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 23 $178.34 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 50 $178.34 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $178.34 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $178.35 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 25 $178.35 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $178.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 5 $178.40 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 50 $178.60 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $178.60 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 4 $178.60 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 100 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 2 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 4 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 4 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 100 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 13 $178.56 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 81 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 5 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 4 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 9 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 11 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 11 $178.54 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 10 $178.59 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 100 $178.59 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 25 $178.62 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 25 $178.62 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 8 $178.66 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 1 $178.66 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 2 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 2 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 41 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 50 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 2 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 4 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 100 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 2 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 9 $178.65 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 20 $178.64 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 9 $178.65 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 18 $178.62 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 7 $178.62 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 2 $178.61 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 67 $178.60 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 9 $178.60 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 14 $178.62 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $178.62 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 60 $178.62 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $178.62 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $178.62 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 99 $178.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 75 $178.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 25 $178.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $178.66 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 75 $178.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 25 $178.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $178.65 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $178.68 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $178.68 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 12 $178.69 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $178.69 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $178.72 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $178.72 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 4 $178.71 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $178.71 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 98 $178.69 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 2 $178.69 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 7 $178.75 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 13 $178.74 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 7 $178.74 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 43 $178.73 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 3 $178.71 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 6 $178.70 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.69 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.69 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 13 $178.69 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 7 $178.69 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 93 $178.69 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 4 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 47 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 46 $178.67 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 4 $178.66 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 23 $178.66 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 22 $178.65 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $178.65 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 96 $178.65 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 91 $178.65 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 85 $178.63 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 14 $178.62 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $178.62 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 22 $178.61 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $178.61 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $178.61 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 11 $178.60 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 63 $178.60 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $178.59 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 52 $178.57 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 14 $178.57 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 52 $178.56 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 48 $178.56 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $178.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $178.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $178.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $178.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $178.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $178.52 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $178.49 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $178.49 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $178.50 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 2 $178.50 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 11 $178.50 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 3 $178.49 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 71 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 4 $178.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 18 $178.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 11 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 28 $178.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 28 $178.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 9 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 5 $178.43 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 31 $178.43 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 69 $178.43 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 100 $178.44 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 31 $178.45 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 11 $178.50 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 75 $178.45 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 25 $178.46 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 11 $178.49 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 18 $178.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 11 $178.47 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $178.47 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 7 $178.44 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 33 $178.58 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 3 $178.58 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 100 $178.56 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 4 $178.57 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 50 $178.57 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 50 $178.56 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 50 $178.56 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 5 $178.53 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 13 $178.53 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:56:01 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 40 $178.50 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 34 $178.50 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 6 $178.50 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 10 $178.49 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 50 $178.49 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 10 $178.49 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $178.48 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 40 $178.48 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 2 $178.45 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 36 $178.39 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $178.40 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 98 $178.39 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $178.40 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $178.42 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $178.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $178.46 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $178.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $178.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $178.49 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $178.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $178.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $178.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $178.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $178.53 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 19 $178.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $178.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $178.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $178.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $178.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $178.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $178.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 75 $178.64 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 90 $178.62 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 91 $178.61 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 100 $178.61 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 12 $178.64 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 12 $178.63 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 90 $178.65 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 5 $178.64 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.63 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 52 $178.63 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 5 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 19 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 50 $178.60 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 5 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $178.62 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 50 $178.60 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $178.62 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 30 $178.62 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 5 $178.62 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 8 $178.62 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 2 $178.62 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 33 $178.61 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 34 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 50 $178.57 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 65 $178.535 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 100 $178.52 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $178.57 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $178.56 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 20 $178.54 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 50 $178.54 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.54 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 98 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 12 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 48 $178.52 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 100 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $178.50 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $178.49 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 10 $178.48 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $178.48 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 90 $178.48 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.50 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $178.53 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 8 $178.53 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 11 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 52 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 81 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 48 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 59 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 71 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 30 $178.55 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $178.55 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 15 $178.59 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 85 $178.59 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 15 $178.59 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 2 $178.56 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 1 $178.56 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 100 $178.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 38 $178.58 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $178.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $178.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 19 $178.58 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 3 $178.58 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $178.55 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 98 $178.55 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 53 $178.49 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 42 $178.49 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 100 $178.50 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 50 $178.51 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.52 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $178.53 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $178.53 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 71 $178.52 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 12 $178.57 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $178.57 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 2 $178.56 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 60 $178.55 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 1 $178.54 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 4 $178.53 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 93 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 4 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 3 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 27 $178.53 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $178.53 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 27 $178.53 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 82 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 12 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 32 $178.475 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $178.47 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 50 $178.47 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $178.48 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $178.48 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 11 $178.49 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $178.505 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 54 $178.55 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $178.55 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 9 $178.55 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 3 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 3 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 3 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 4 $178.41 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 2 $178.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $178.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 4 $178.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $178.34 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $178.34 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $178.34 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 15 $178.34 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 7 $178.34 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $178.33 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 24 $178.33 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 9 $178.36 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 24 $178.33 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 50 $178.33 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $178.33 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 4 $178.44 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 90 $178.40 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 5 $178.40 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 105 $178.41 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 60 $178.47 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $178.46 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $178.45 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 14:29:59 - 18-Jul-25
Buy* 5 $178.39 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 5 $178.39 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 5 $178.39 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 5 $178.35 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 3 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 3 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 3 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $178.38 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $178.40 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $178.39 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 78 $178.48 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 21 $178.48 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 100 $178.49 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 1 $178.53 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 273 $178.54 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 5 $178.66 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 2 $178.66 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 3 $178.66 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 1 $178.65 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 5 $178.65 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 11 $178.59 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 90 $178.59 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 6 $178.60 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $178.67 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 93 $178.60 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 7 $178.60 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 3 $178.64 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $178.64 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 32 $178.63 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $178.65 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 95 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 1 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 1 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 48 $178.68 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 68 $178.69 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 19 $178.69 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $178.69 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $178.69 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $178.69 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 50 $178.75 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 8 $178.75 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 5 $178.765 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 60 $178.80 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 60 $178.80 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 1 $178.68 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $178.64 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $178.64 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 11 $178.64 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 89 $178.64 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 22 $178.63 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 2 $178.63 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 34 $178.62 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 7 $178.62 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 3 $178.61 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 29 $178.60 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 100 $178.56 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $178.54 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $178.54 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 2 $178.50 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 33 $178.47 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $178.47 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 33 $178.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 47 $178.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $178.48 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $178.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $178.44 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $178.42 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 3 $178.42 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 5 $178.39 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 2 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 5 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 5 $178.35 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $178.31 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $178.29 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 2 $178.28 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 75 $178.30 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 25 $178.31 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 50 $178.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 50 $178.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 49 $178.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 50 $178.35 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 9 $178.40 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 38 $178.39 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $178.39 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 74 $178.39 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $178.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 90 $178.30 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 80 $178.315 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 30 $178.32 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 34 $178.30 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 48 $178.30 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $178.30 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 2 $178.30 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 48 $178.30 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 42 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 14 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 14 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 14 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 12 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 14 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 12 $178.28 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $178.28 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $178.29 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 50 $178.27 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $178.24 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 1 $178.26 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 14 $178.25 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 43 $178.25 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 43 $178.25 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 43 $178.25 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $178.24 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $178.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $178.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $178.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 80 $178.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $178.21 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 60 $178.19 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $178.185 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 48 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 52 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 48 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 4 $178.21 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 50 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 100 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 1 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 32 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 100 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 16 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 50 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 7 $178.20 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 1 $178.28 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 5 $178.29 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 11 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $178.28 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $178.27 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 50 $178.30 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 50 $178.30 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 2 $178.30 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 11 $178.29 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 1 $178.29 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 11 $178.28 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 10 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 50 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 32 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 5 $178.24 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $178.21 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $178.205 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 30 $178.24 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 1 $178.23 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 30 $178.24 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 1 $178.24 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $178.24 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 30 $178.30 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 22 $178.29 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 15 $178.25 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $178.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $178.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $178.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $178.23 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 2 $178.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 14 $178.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $178.22 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $178.22 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 99 $178.22 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $178.24 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $178.24 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $178.23 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $178.24 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 2 $178.25 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 1 $178.26 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 2 $178.27 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 49 $178.28 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $178.28 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 50 $178.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 25 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 8 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 8 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 92 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 8 $178.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 75 $178.35 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $178.35 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $178.40 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $178.41 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 50 $178.415 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 14 $178.44 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 3 $178.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 14 $178.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 82 $178.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 5 $178.41 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 5 $178.41 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 14 $178.40 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 48 $178.39 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 8 $178.39 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $178.37 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 1 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 1 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 1 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $178.37 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $178.37 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 60 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $178.36 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 98 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 83 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 7 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 17 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $178.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $178.32 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 5 $178.315 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 4 $178.29 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $178.32 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 18 $178.30 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 2 $178.30 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 99 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 100 $178.32 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 48 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 2 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 25 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 25 $178.31 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 18 $178.31 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 1 $178.345 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 52 $178.30 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 48 $178.30 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 99 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 99 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $178.32 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 59 $178.32 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 39 $178.32 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 2 $178.32 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 2 $178.32 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 100 $178.38 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 2 $178.39 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $178.42 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 50 $178.42 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 1 $178.43 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $178.43 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $178.42 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 4 $178.42 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 96 $178.42 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 3 $178.42 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 2 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 50 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 50 $178.36 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 50 $178.36 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 80 $178.37 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 5 $178.37 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 150 $178.30 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 1 $178.33 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1 $178.34 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 3 $178.39 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 28 $178.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $178.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $178.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $178.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $178.37 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $178.33 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 138 $178.33 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 89 $178.35 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $178.37 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $178.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $178.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $178.37 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $178.40 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 4 $178.51 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 4 $178.48 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 2 $178.47 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 83 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 17 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 83 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 17 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $178.50 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 2 $178.56 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 5 $178.51 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 5 $178.51 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 1 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 100 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 35 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 5 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 100 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 95 $178.54 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 100 $178.55 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 5 $178.55 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 5 $178.55 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 3 $178.56 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 50 $178.605 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 50 $178.605 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $178.61 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 50 $178.68 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 50 $178.68 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 14 $178.68 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $178.67 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $178.67 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $178.67 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 4 $178.67 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 5 $178.67 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 50 $178.66 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $178.63 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 95 $179.00 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 5 $179.00 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 1 $179.01 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 90 $179.03 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 12 $179.04 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 13 $179.01 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 7 $179.01 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 11 $178.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $178.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $178.93 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 8 $178.93 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 5 $178.92 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 3 $178.91 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 2 $178.91 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 200 $178.86 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $178.84 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 40 $178.84 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 160 $178.84 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 12 $178.83 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 55 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 21 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 21 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 3 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 20 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $178.76 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 1 $178.76 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 27 $178.71 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $178.75 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 200 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 53 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 47 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 6 $178.72 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 1 $178.72 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 10 $178.64 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 90 $178.64 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 3 $178.66 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 1 $178.66 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 2 $178.65 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $178.65 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $178.73 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $178.73 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 71 $178.73 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 26 $178.73 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 3 $178.73 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 15 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 27 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 23 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 81 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 43 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 43 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 57 $178.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $178.77 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 81 $178.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 8 $178.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 82 $178.82 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $178.88 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 57 $178.84 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 25 $178.84 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 4 $178.94 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 2 $178.94 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 10 $178.93 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $178.92 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $178.90 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $178.92 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 3 $178.90 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 79 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 21 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 22 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 6 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 21 $178.89 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 11 $178.85 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 47 $178.87 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $178.87 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 76 $178.86 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 99 $178.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $178.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 67 $178.80 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 14 $178.79 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 14 $178.78 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 28 $178.78 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 3 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 3 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 7 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 85 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 11 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 57 $178.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 43 $178.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 10 $178.695 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 50 $178.70 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 50 $178.70 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 98 $178.75 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 2 $178.75 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 98 $178.75 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 2 $178.75 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 10 $178.75 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 10 $178.76 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 10 $178.77 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 1 $178.80 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $178.81 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 35 $178.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 45 $178.92 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 20 $178.92 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 121 $178.92 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 17 $178.92 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 51 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 51 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 49 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 98 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 51 $178.93 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 5 $178.93 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $178.96 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 260 $178.96 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 10 $178.96 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 99 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 99 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 40 $178.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 96 $178.98 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 4 $178.98 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $179.00 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $179.00 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 8 $179.02 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 4 $179.01 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 50 $179.04 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 100 $179.065 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 27 $179.01 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 13 $179.01 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 60 $179.02 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 99 $179.11 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 1 $179.11 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 1 $179.11 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $179.11 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $179.10 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 160 $179.01 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 5 $179.01 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 50 $179.11 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $179.11 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 14 $179.20 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $179.19 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $179.19 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $179.19 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 5 $179.135 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 2 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 50 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 50 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 98 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 2 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 2 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 5 $179.10 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 90 $179.10 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 5 $179.10 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $179.10 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 10 $179.12 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 90 $179.12 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $179.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $179.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 50 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 5 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 70 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $179.15 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 16 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 4 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 2 $179.09 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 2 $179.10 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 8 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 74 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 57 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 26 $179.12 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $179.22 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $179.08 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 50 $179.08 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 14 $179.08 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 2 $179.13 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 3 $179.13 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $179.13 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $179.13 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $179.11 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $179.08 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 1 $179.09 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 50 $179.04 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 50 $179.05 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 91 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 86 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $179.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $179.09 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $179.12 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $179.18 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 5 $179.18 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 15 $179.18 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 6 $179.20 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 6 $179.20 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 60 $179.21 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 6 $179.24 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 94 $179.24 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 13 $179.24 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 81 $179.24 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 88 $179.25 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $179.26 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 6 $179.26 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 7 $179.30 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $179.32 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $179.32 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 50 $179.31 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 9 $179.30 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 36 $179.30 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.29 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 45 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 50 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 2 $179.28 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $179.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 145 $179.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 54 $179.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $179.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $179.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $179.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 81 $179.29 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $179.39 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 1 $179.38 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 4 $179.36 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 65 $179.35 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 4 $179.31 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $179.29 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $179.27 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $179.27 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 2 $179.28 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 3 $179.28 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $179.27 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 2 $179.27 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 67 $179.26 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 33 $179.26 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 26 $179.25 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 44 $179.25 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 49 $179.22 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 50 $179.17 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 50 $179.17 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 100 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 84 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 5 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 69 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 12 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 19 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 100 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 6 $179.16 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 2 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 4 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 19 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 3 $179.15 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 50 $179.14 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 45 $179.15 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 45 $179.15 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 65 $179.10 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 67 $179.06 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $179.16 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 100 $179.12 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 145 $179.07 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 2 $179.07 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 239 $179.07 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $179.07 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 172 $179.14 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 28 $179.14 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 98 $179.18 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 5 $179.12 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 14 $179.18 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 6 $179.18 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $179.18 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 2 $179.18 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $179.21 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $179.22 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $179.26 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $179.29 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 6 $179.27 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 271 $179.27 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 152 $179.27 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $179.27 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $179.34 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 50 $179.40 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 50 $179.40 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $179.36 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 1 $179.40 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 100 $179.41 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 10 $179.475 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 11 $179.47 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 2 $179.47 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 10 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 100 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 100 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 1 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 10 $179.50 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 4 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 100 $179.49 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 50 $179.49 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 10 $179.48 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 28 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 100 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 83 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 81 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 42 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 28 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 50 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 5 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 5 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 22 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 111 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 25 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 74 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 12 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 70 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 1 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 5 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 100 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 5 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 5 $179.47 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 50 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 83 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 12 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 13 $179.45 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 32 $179.46 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 5 $179.51 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 37 $179.495 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $179.525 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 50 $179.525 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 50 $179.525 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 50 $179.52 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 25 $179.52 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 25 $179.52 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 100 $179.53 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 4 $179.58 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 20 $179.55 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 2 $179.53 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 8 $179.54 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 100 $179.53 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 65 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 50 $179.50 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 7 $179.52 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 3 $179.52 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 25 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 8 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 65 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $179.51 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 100 $179.50 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 45 $179.50 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $179.51 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $179.51 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 5 $179.52 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $179.51 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $179.51 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $179.52 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 72 $179.505 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 28 $179.505 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 3 $179.49 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 20 $179.49 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $179.50 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 28 $179.49 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $179.49 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 36 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $179.48 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 16 $179.47 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $179.47 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 60 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 6 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 44 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 32 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 50 $179.45 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $179.46 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 50 $179.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 70 $179.415 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 46 $179.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $179.38 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 50 $179.37 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 16 $179.39 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $179.39 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $179.39 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 4 $179.34 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 4 $179.35 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 4 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 56 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 53 $179.36 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 7 $179.32 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 18 $179.33 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 29 $179.30 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $179.34 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.34 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 3 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 50 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 50 $179.31 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 3 $179.26 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 56 $179.33 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $179.33 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 6 $179.32 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 56 $179.32 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $179.32 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 60 $179.29 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 6 $179.29 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 2 $179.28 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 17 $179.27 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 8 $179.28 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 1 $179.19 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 5 $179.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $179.25 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $179.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 50 $179.25 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 12 $179.28 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 50 $179.28 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 5 $179.295 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 50 $179.33 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 50 $179.335 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 33 $179.35 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $179.39 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 6 $179.41 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 56 $179.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $179.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $179.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 65 $179.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 99 $179.46 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 11 $179.50 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $179.52 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $179.54 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $179.565 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 4 $179.59 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 3 $179.59 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 19 $179.59 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 19 $179.59 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 5 $179.61 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $179.59 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $179.58 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $179.58 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 8 $179.59 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 6 $179.58 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 70 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $179.59 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 25 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 87 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 13 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 8 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $179.58 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 16 $179.50 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $179.50 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 76 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 24 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 99 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 30 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 20 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 5 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 100 $179.49 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 20 $179.50 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $179.50 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $179.52 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 25 $179.62 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 25 $179.62 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $179.62 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $179.64 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 153 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 50 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 70 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 50 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 3 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 10 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 18 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $179.71 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 3 $179.64 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 51 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 149 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 4 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $179.70 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $179.69 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $179.69 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 3 $179.69 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 5 $179.69 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 56 $179.70 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 25 $179.69 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 5 $179.69 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 50 $179.58 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 50 $179.60 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 50 $179.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 37 $179.66 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 1 $179.68 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 56 $179.64 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $179.65 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 30 $179.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 70 $179.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $179.67 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $179.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 28 $179.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $179.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $179.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $179.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $179.70 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $179.77 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $179.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $179.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 99 $179.87 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $179.87 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.88 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 99 $179.88 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $179.88 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $179.955 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $179.88 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 47 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $180.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 253 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 115 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 85 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 99 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 101 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 167 $179.97 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $180.00 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $180.025 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 200 $180.00 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 150 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 52 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 131 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 208 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 174 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 108 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 242 $179.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $180.00 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 47 $179.98 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 108 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 183 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $179.97 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $180.00 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $180.02 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 76 $180.03 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $180.13 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 27 $180.21 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $180.24 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 48 $180.22 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 52 $180.22 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 74 $180.27 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 27 $180.26 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $180.26 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 150 $180.26 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 6 $180.26 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $180.28 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 26 $180.27 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 26 $180.29 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 42 $180.28 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $180.28 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 16 $180.28 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 59 $180.40 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 7 $180.40 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 34 $180.40 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $180.41 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 100 $180.47 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $180.52 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $180.61 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 100 $180.61 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 95 $180.63 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 5 $180.61 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 100 $180.61 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 98 $180.61 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 35 $180.57 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 35 $180.58 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 17 $180.56 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.57 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $180.57 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 13 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $180.59 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 53 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 65 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 17 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.60 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 17 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 17 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 6 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 487 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $180.64 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 33 $180.64 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 1 $180.65 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 9 $180.64 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 200 $180.64 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 45 $180.65 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 55 $180.64 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 55 $180.65 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 30 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 96 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 4 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 26 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $180.63 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 4 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 23 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 160 $180.61 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 28 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 28 $180.62 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 99 $180.65 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $180.66 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 30 $180.64 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $180.64 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 13 $180.65 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 1 $180.91 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $180.90 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 67 $180.91 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 33 $180.91 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $180.94 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 62 $180.96 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 38 $180.96 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 6 $180.96 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 33 $180.96 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 100 $180.96 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 93 $180.98 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 100 $180.98 Automatic Execution
 12:02:27 - 18-Jul-25
Unknown* 100 $180.99 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 12 $180.98 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 12 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 5 $180.96 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 11 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.95 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.96 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 2 $180.96 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 7 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 20 $180.99 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 32 $181.00 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 11 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 1 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.97 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.98 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 9 $180.98 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 16 $181.00 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 10 $180.99 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 2 $180.98 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $181.00 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $181.04 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 82 $181.06 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 18 $181.05 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 50 $181.06 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 82 $181.05 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $181.10 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 4 $181.12 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 11 $181.12 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 11 $181.10 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 9 $181.12 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 91 $181.12 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $181.12 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $181.11 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $181.11 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $181.09 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $181.09 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $181.11 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 2 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 98 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 9 $181.11 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 1 $181.08 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 1 $181.08 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 1 $181.08 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 1 $181.08 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 18 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $181.12 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $181.11 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $181.11 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 50 $181.11 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 12 $181.09 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 26 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 38 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 75 $181.11 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 25 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 12 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 233 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 50 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 150 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 50 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.07 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 50 $181.11 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 458 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 48 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 400 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1,203 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.07 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 50 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 108 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $181.085 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $181.085 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 4 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 88 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 98 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 102 $181.07 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 10 $181.10 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $181.07 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 12 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 13 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 10 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $181.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 49 $181.05 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.04 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.07 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $181.07 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 28 $181.09 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 12 $181.09 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 22 $181.09 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 15 $181.07 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $181.06 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 60 $181.06 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 40 $181.06 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 60 $181.05 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 6 $181.04 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 28 $181.04 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $181.03 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $181.03 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 22 $181.03 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 20 $181.01 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $180.99 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 90 $180.99 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $181.005 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 5 $181.00 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $181.02 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 100 $181.02 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 6 $181.01 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 20 $181.01 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 11 $180.96 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 11 $181.005 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $181.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $181.01 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 15 $180.99 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 15 $180.99 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $181.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 22 $181.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 78 $181.00 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 20 $180.965 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 50 $180.96 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 5 $181.03 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 5 $181.03 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 5 $181.02 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 50 $181.04 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 50 $181.06 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $181.11 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.11 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.11 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.13 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 1 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 1 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 20 $181.16 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $181.17 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $181.18 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 2 $181.19 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 5 $181.22 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 5 $181.22 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 5 $181.25 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 5 $181.25 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 14 $181.25 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 98 $181.25 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 3 $181.23 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 3 $181.23 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $181.22 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $181.19 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $181.20 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 1 $181.19 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 47 $181.08 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 26 $181.07 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 1 $181.00 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 99 $181.00 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 1 $181.00 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 1 $181.00 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 57 $181.00 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 100 $180.99 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 1 $180.98 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 1 $180.95 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 20 $180.94 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 6 $180.93 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 6 $180.94 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 6 $180.94 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 26 $180.93 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $180.94 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 27 $180.91 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 1 $180.89 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 19 $180.88 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 100 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 13 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 7 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 20 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 4 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 8 $180.86 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 2 $180.83 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 5 $180.83 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $180.83 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 9 $180.82 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 42 $180.82 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 9 $180.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 51 $180.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 60 $180.80 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 10 $180.80 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 90 $180.80 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 57 $180.79 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 112 $180.79 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 56 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 20 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 34 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 22 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $180.79 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 6 $180.79 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $180.79 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 22 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 22 $180.78 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $180.76 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 2 $180.66 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 11 $180.68 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 1 $180.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $180.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $180.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $180.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $180.77 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $180.77 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 5 $180.71 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 126 $180.73 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 12 $180.73 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 62 $180.73 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 1 $180.73 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 15 $180.74 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 25 $180.74 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 60 $180.75 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 50 $180.76 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 60 $180.76 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 1 $180.77 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 1 $180.77 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $180.75 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $180.81 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 75 $180.84 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 11 $180.84 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 25 $180.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 14 $180.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $180.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $180.83 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 60 $180.82 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 8 $180.77 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 4 $180.77 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 20 $180.76 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 3 $180.76 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 26 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 14 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 21 $180.75 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 46 $180.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $180.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 48 $180.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $180.73 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 8 $180.73 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 4 $180.73 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $180.72 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 7 $180.72 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $180.71 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $180.70 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 3 $180.70 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $180.69 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $180.68 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $180.67 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 6 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 10 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 3 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $180.65 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 2 $180.645 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 2 $180.645 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 22 $180.64 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $180.63 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $180.63 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 1 $180.63 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 30 $180.63 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $180.58 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 1 $180.66 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 13 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 13 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 13 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 22 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 20 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $180.65 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $180.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $180.63 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 50 $180.65 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 50 $180.65 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 8 $180.95 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 1 $180.93 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 2 $180.93 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 17 $180.91 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 83 $180.91 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 80 $180.89 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 4 $180.87 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 37 $180.86 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 83 $180.84 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 83 $180.81 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 3 $180.81 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 56 $180.81 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 11 $180.81 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $180.80 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 2 $180.80 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 98 $180.80 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $180.79 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $180.79 Automatic Execution
 11:25:31 - 18-Jul-25
Unknown* 1 $180.75 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 6 $180.74 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 56 $180.74 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 27 $180.74 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 6 $180.705 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 27 $180.72 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 23 $180.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $180.66 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 7 $180.65 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 19 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 20 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 4 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 91 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 4 $180.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $180.58 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 6 $180.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $180.58 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 22 $180.60 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 3 $180.58 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $180.60 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $180.60 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 3 $180.60 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 4 $180.60 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 11 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 2 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $180.58 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $180.57 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 1 $180.54 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $180.54 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 1 $180.55 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $180.56 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 72 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 41 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 28 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 72 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 11 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 6 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 99 $180.57 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $180.56 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 12 $180.57 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 15 $180.57 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 34 $180.57 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 1 $180.50 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 4 $180.52 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 106 $180.47 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $180.525 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $180.50 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 91 $180.56 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 5 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 24 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 24 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 12 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $180.55 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 10 $180.53 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 27 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 4 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 90 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 144 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 88 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 90 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 90 $180.55 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $180.55 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 31 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 44 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 24 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 14 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 68 $180.55 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 68 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 38 $180.595 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $180.54 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 50 $180.59 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $180.60 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 4 $180.61 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 6 $180.62 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 1 $180.60 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 3 $180.63 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 25 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 3 $180.63 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 4 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 45 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 27 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 20 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 12 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 5 $180.64 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 7 $180.62 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 1 $180.575 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 5 $180.58 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 7 $180.64 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 50 $180.64 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $180.64 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 50 $180.64 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 12 $180.63 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1 $180.63 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $180.63 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 53 $180.63 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 12 $180.62 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1 $180.65 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 2 $180.65 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 32 $180.64 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 25 $180.65 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $180.63 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $180.64 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 29 $180.64 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $180.65 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $180.65 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $180.64 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 63 $180.64 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 25 $180.65 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 12 $180.66 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 51 $180.705 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 45 $180.705 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $180.705 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $180.705 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $180.705 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 3 $180.715 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $180.72 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $180.78 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 10 $180.77 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $180.77 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 100 $180.80 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 50 $180.85 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $180.85 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $180.83 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 50 $180.75 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $180.74 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 50 $180.78 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 43 $180.77 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 50 $180.78 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 1 $180.78 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 1 $180.79 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $180.825 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $180.825 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 5 $180.83 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 8 $180.83 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 4 $180.83 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 6 $180.82 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $180.81 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 21 $180.81 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 75 $180.81 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 96 $180.81 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 12 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 21 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 79 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 8 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 21 $180.79 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $180.78 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $180.78 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 20 $180.78 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 8 $180.76 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 41 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 12 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 6 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 6 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 8 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 3 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 2 $180.75 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $180.74 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 189 $180.74 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 21 $180.74 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $180.73 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 14 $180.73 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 2 $180.73 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 7 $180.73 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 24 $180.73 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 1 $180.70 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $180.71 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $180.71 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 99 $180.71 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 37 $180.75 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 52 $180.66 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 50 $180.70 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 50 $180.70 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 1 $180.70 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 1 $180.73 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 29 $180.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $180.79 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $180.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 78 $180.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $180.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $180.79 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 19 $180.79 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 27 $180.79 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 24 $180.84 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 13 $180.80 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 14 $180.81 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 6 $180.84 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 36 $180.81 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 11 $180.81 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 25 $180.81 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 36 $180.83 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $180.90 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $180.90 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $180.90 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 3 $180.825 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 11 $180.86 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 1 $180.80 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 16 $180.84 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $180.84 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 11 $180.84 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 4 $180.84 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 12 $180.86 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 15 $180.87 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 6 $180.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 24 $180.81 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 6 $180.79 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $180.74 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $180.74 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $180.70 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 12 $180.68 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $180.70 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $180.73 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 11 $180.69 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $180.69 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 5 $180.67 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 12 $180.65 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $180.64 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $180.64 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 52 $180.58 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 24 $180.57 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 28 $180.57 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 11 $180.56 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 12 $180.56 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 23 $180.56 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $180.53 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 6 $180.53 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $180.53 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 3 $180.53 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 15 $180.52 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 20 $180.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 2 $180.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $180.48 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 6 $180.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $180.48 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 7 $180.47 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 2 $180.47 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 4 $180.46 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 3 $180.44 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 49 $180.42 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 6 $180.42 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 1 $180.42 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 41 $180.41 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 20 $180.39 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 1 $180.39 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 1 $180.37 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 3 $180.32 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 234 $180.33 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 2 $180.31 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 2 $180.31 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 6 $180.31 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 2 $180.31 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 44 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 3 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 14 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 12 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 50 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 12 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 12 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 50 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 3 $180.29 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 2 $180.27 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 25 $180.26 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 42 $180.23 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $180.23 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 42 $180.23 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 58 $180.23 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 12 $180.26 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 25 $180.26 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 12 $180.28 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $180.28 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 52 $180.31 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 6 $180.35 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 11 $180.32 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 10 $180.32 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 20 $180.27 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $180.27 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 25 $180.27 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $180.27 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $180.27 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 4 $180.28 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $180.36 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 88 $180.27 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $180.27 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 12 $180.28 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 25 $180.32 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 12 $180.32 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 25 $180.32 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $180.37 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 15 $180.37 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $180.34 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 11 $180.36 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $180.36 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 6 $180.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $180.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 6 $180.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 39 $180.32 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 23 $180.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 28 $180.29 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 12 $180.27 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 2 $180.27 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 254 $180.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 92 $180.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $180.23 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $180.23 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $180.24 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 3 $180.27 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 6 $180.26 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $180.27 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 3 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 3 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 6 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 10 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1 $180.29 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 10 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 10 $180.33 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 3 $180.33 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 3 $180.30 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1 $180.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 10 $180.33 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $180.40 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $180.36 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $180.36 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 10 $180.20 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 90 $180.23 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $180.23 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 399 $180.23 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $180.24 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $180.14 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 30 $180.14 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $180.14 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 35 $180.14 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 54 $180.15 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 14 $180.22 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 51 $180.18 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $180.17 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 65 $180.14 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $180.16 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 16 $180.18 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 22 $180.18 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 11 $180.16 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $180.13 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $180.18 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 2 $180.16 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $180.17 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $180.19 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1 $180.19 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 59 $180.19 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 80 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 3 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $180.15 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $180.14 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $180.13 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $180.13 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $180.10 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $180.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $180.10 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 105 $180.23 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 7 $180.22 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $180.22 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 57 $180.23 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $180.23 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 23 $180.22 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 63 $180.22 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 7 $180.22 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 30 $180.23 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $180.23 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 12 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 50 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 65 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 50 $180.31 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 50 $180.31 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 11 $180.27 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 50 $180.31 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 7 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 57 $180.37 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 43 $180.36 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 13 $180.27 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 11 $180.28 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 7 $180.32 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 28 $180.28 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 7 $180.355 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 28 $180.31 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 44 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 35 $180.30 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 3 $180.35 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 30 $180.36 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $180.36 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 2 $180.36 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $180.36 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 2 $180.36 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $180.39 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $180.28 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 48 $180.95 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 11 $180.94 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 13 $180.96 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 11 $180.95 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $180.95 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 28 $180.99 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 11 $181.04 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 11 $181.00 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 37 $181.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 12 $181.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 40 $181.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 11 $181.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $181.08 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $181.12 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 99 $181.11 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $181.17 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 50 $181.11 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 50 $181.11 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 11 $181.11 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $181.11 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 11 $181.13 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $181.13 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 11 $181.15 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $181.17 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $181.39 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 36 $181.34 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $181.30 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 11 $181.16 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 5 $181.16 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1 $181.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 11 $180.99 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $180.99 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 4 $180.93 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 45 $180.83 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $180.83 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 55 $180.83 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 4 $180.66 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $180.66 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 5 $180.65 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 5 $180.65 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 3 $180.65 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 27 $180.60 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 50 $180.59 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 2 $180.63 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $180.61 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $180.62 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 7 $180.63 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 3 $180.68 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 3 $180.65 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $180.62 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 372 $180.39 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 128 $180.39 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 30 $180.40 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $180.40 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $180.41 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $180.36 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $180.41 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $180.54 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $180.57 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 25 $180.60 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 90 $180.51 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 7 $180.48 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $181.19 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 50 $181.21 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 50 $181.21 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 5 $181.44 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 18 $181.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 40 $181.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 17 $181.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $181.60 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $181.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $181.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $181.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $181.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 123 $181.21 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $181.50 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 60 $181.49 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 12 $181.28 Ordinary
 09:28:55 - 18-Jul-25
Buy* 8 $181.28 Ordinary
 09:28:55 - 18-Jul-25
Buy* 1 $180.76 Ordinary
 07:14:03 - 18-Jul-25
Sell* 1 $180.72 Ordinary
 06:17:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48