| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $187.62 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $187.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 44 | $187.53 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $187.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 41 | $187.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 133 | $187.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $187.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 14 | $187.77 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 55 | $187.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $187.79 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $187.79 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 9 | $187.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $187.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $187.82 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $187.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $187.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $187.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 34 | $187.80 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 66 | $187.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 34 | $187.77 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 94 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 139 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 4 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 147 | $187.79 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 28 | $187.80 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 30 | $187.89 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 70 | $187.89 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $187.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 70 | $187.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $187.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $187.80 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 38 | $187.80 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 28 | $187.78 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 28 | $187.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 11 | $187.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 89 | $187.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $187.75 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $187.75 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 11 | $187.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 89 | $187.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 23 | $187.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 53 | $187.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $187.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 34 | $187.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 13 | $187.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 28 | $187.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 61 | $187.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 52 | $187.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 95 | $187.79 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 33 | $187.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 12 | $187.75 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $187.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $187.72 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $187.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 25 | $187.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 75 | $187.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 19 | $187.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $187.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $187.58 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $187.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 29 | $187.47 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $187.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $187.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $187.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 66 | $187.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 34 | $187.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $187.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 56 | $187.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $187.58 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 13 | $187.58 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $187.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 15 | $187.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 71 | $187.64 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 117 | $187.67 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 71 | $187.68 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $187.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 3 | $187.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 8 | $187.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 86 | $187.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 69 | $187.58 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 81 | $187.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 14 | $187.59 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 24 | $187.60 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $187.60 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $187.60 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 34 | $187.64 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 38 | $187.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 38 | $187.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 11 | $187.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $187.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 11 | $187.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 11 | $187.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $187.39 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 11 | $187.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $187.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $187.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 59 | $187.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $187.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $187.425 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $187.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $187.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $187.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $187.45 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 8 | $187.45 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $187.44 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 8 | $187.46 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $187.42 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 12 | $187.42 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 4 | $187.45 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 8 | $187.45 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $187.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 89 | $187.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 11 | $187.46 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 96 | $187.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $187.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $187.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $187.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $187.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 171 | $187.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $187.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $187.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $187.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $187.375 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $187.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $187.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $187.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $187.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $187.375 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $187.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $187.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $187.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $187.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 570 | $187.365 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $187.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 570 | $187.365 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $187.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $187.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $187.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $187.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $187.365 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $187.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 11 | $187.44 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $187.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 50 | $187.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 17 | $187.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 16 | $187.32 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 30 | $187.365 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 30 | $187.365 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 60 | $187.37 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 90 | $187.345 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $187.345 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $187.36 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 14 | $187.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $187.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 29 | $187.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $187.39 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $187.39 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $187.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $187.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $187.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 18 | $187.44 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 50 | $187.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $187.38 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $187.405 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $187.38 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $187.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $187.405 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $187.43 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $187.43 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 10 | $187.41 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $187.37 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $187.37 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $187.34 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $187.34 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 25 | $187.265 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $187.26 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $187.27 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 38 | $187.27 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 59 | $187.28 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 46 | $187.28 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 54 | $187.28 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $187.28 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 81 | $187.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $187.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 45 | $187.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 20 | $187.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 50 | $187.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 74 | $187.29 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $187.325 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 26 | $187.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 39 | $187.325 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $187.29 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $187.30 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 3 | $187.36 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 108 | $187.38 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 30 | $187.38 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $187.40 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 30 | $187.38 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $187.39 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $187.43 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $187.43 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 45 | $187.43 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 43 | $187.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 95 | $187.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $187.41 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 45 | $187.41 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 65 | $187.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $187.41 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 50 | $187.42 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 72 | $187.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 28 | $187.50 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $187.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $187.43 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 71 | $187.43 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $187.43 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 12 | $187.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 88 | $187.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 12 | $187.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 9 | $187.65 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $187.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $187.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $187.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 15 | $187.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 3 | $187.745 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $187.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 22 | $187.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $187.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 22 | $187.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $187.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 15 | $187.80 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 57 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 7 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 11 | $187.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $187.77 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $187.78 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 12 | $187.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $187.85 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2 | $187.85 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 12 | $187.86 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $187.86 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 32 | $187.90 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $187.90 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $187.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $187.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $187.90 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 45 | $187.90 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $187.90 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 37 | $187.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $187.91 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $187.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $187.955 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 5 | $187.98 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 87 | $187.99 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 31 | $188.00 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 6 | $188.01 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 17 | $188.02 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 20 | $188.00 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 28 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 72 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 99 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 99 | $188.05 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $188.05 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 8 | $188.005 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 44 | $187.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $187.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 34 | $187.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 12 | $188.035 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 25 | $188.035 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 74 | $188.02 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 12 | $188.01 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 32 | $188.01 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 11 | $188.01 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 43 | $188.01 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 41 | $188.01 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $188.01 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 3 | $188.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $188.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $188.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 6 | $187.93 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 6 | $187.93 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 41 | $187.97 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 2 | $188.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 12 | $188.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 13 | $188.08 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 13 | $188.08 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 13 | $188.08 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 41 | $188.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 59 | $188.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 1 | $188.19 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 2 | $188.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 54 | $188.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 19 | $188.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 142 | $188.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 59 | $188.16 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 16 | $188.16 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 10 | $188.16 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $188.16 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 6 | $188.17 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $188.24 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 96 | $188.22 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 4 | $188.22 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $188.20 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $188.16 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $188.15 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $188.13 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 9 | $188.14 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 12 | $188.14 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 10 | $188.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $188.03 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $187.99 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $187.99 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $187.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $187.93 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 3 | $187.91 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $187.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 8 | $187.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 30 | $187.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 41 | $187.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 13 | $187.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 20 | $187.86 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 37 | $187.85 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 13 | $187.85 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 10 | $187.85 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 9 | $187.85 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 24 | $187.84 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 38 | $187.84 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 38 | $187.84 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 9 | $187.84 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 11 | $187.77 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 18 | $187.77 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 9 | $187.77 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 708 | $187.77 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 292 | $187.77 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 4 | $187.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 7 | $187.78 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 7 | $187.78 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 1 | $187.82 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $187.89 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 42 | $187.91 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 13 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 3 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 16 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 19 | $187.91 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 18 | $187.91 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 37 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 38 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 3 | $187.89 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 3 | $187.87 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 33 | $187.87 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 42 | $187.87 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 7 | $187.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 38 | $187.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 38 | $187.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 14 | $187.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 5 | $187.81 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 1 | $187.75 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 10 | $187.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $187.68 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 9 | $187.67 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $187.58 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 30 | $187.515 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $187.47 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $187.47 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 2 | $187.43 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 65 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 30 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 35 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 28 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 24 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 13 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 45 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 3 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 13 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 19 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 35 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 32 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 8 | $187.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 5 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 70 | $187.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 30 | $187.41 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 36 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 7 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 14 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 37 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 23 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 26 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 100 | $187.41 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 38 | $187.38 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 25 | $187.38 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 26 | $187.27 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 46 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 5 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 12 | $187.27 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 26 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 38 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 259 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 38 | $187.24 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 12 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 46 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 5 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 5 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 38 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 31 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 15 | $187.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 38 | $187.22 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 7 | $187.29 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 49 | $187.27 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 27 | $187.27 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 7 | $187.26 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 9 | $187.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 74 | $187.24 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 13 | $187.24 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 13 | $187.24 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 5 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 2 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 38 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 76 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 10 | $187.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 12 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 12 | $187.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 12 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 4 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $187.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 3 | $187.25 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 8 | $187.21 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 9 | $187.20 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 9 | $187.18 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $187.13 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $187.12 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 56 | $187.08 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 20 | $187.08 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 7 | $187.08 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $187.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $187.05 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $187.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 1 | $187.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $187.05 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 62 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 3 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $186.97 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 9 | $186.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 86 | $186.93 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 13 | $186.93 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $186.93 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $186.93 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 38 | $186.90 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 38 | $186.90 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 5 | $186.90 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 5 | $186.90 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 5 | $186.95 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 28 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 20 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 29 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 22 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 51 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $186.95 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 56 | $186.96 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 17 | $187.00 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 66 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 34 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 33 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 21 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 30 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 24 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 27 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 26 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 22 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 34 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 24 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $187.01 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 54 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 93 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 35 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $187.02 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 1 | $187.07 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $187.07 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 300 | $187.04 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 5 | $187.04 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 5 | $187.03 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 5 | $187.03 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $187.03 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $186.95 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $186.95 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 3 | $186.92 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 3 | $186.92 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $186.90 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 6 | $186.89 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 10 | $186.89 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 21 | $186.89 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 11 | $186.91 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 16 | $186.92 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $186.92 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 46 | $186.92 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 5 | $186.92 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $186.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 9 | $186.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 15 | $186.95 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 5 | $186.95 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 5 | $186.95 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 25 | $186.94 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 50 | $186.94 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 12 | $186.94 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $186.96 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $186.96 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $186.95 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $186.95 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 6 | $186.95 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $186.91 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $186.90 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 24 | $186.83 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 30 | $186.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 45 | $186.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 5 | $186.82 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 6 | $186.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 27 | $186.80 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 10 | $186.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $186.78 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $186.77 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 10 | $186.77 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 22 | $186.77 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $186.77 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 12 | $186.76 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 45 | $186.74 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 45 | $186.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 1 | $186.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 8 | $186.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 8 | $186.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 3 | $186.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 11 | $186.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 17 | $186.74 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 83 | $186.74 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 17 | $186.74 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 4 | $186.74 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 83 | $186.74 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 10 | $186.73 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $186.73 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 11 | $186.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 3 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 97 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 3 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 5 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 97 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 3 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 6 | $186.72 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 12 | $186.71 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 38 | $186.71 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $186.71 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 49 | $186.71 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $186.71 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 6 | $186.73 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $186.73 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 7 | $186.69 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 16 | $186.71 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 10 | $186.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 6 | $186.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 10 | $186.69 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 6 | $186.70 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 11 | $186.69 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 5 | $186.68 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $186.68 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 6 | $186.68 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $186.69 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $186.70 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $186.70 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $186.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 10 | $186.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 85 | $186.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 5 | $186.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 9 | $186.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 11 | $186.69 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 11 | $186.69 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $186.735 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 25 | $186.72 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1 | $186.72 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 4 | $186.735 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 37 | $186.73 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 7 | $186.73 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $186.84 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 11 | $186.80 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 15 | $186.85 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 15 | $186.79 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 58 | $186.82 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 17 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 50 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 29 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 22 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 22 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 24 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 14 | $186.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 15 | $186.84 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $186.84 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 17 | $186.84 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $186.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $186.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $186.85 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $186.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $186.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $186.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 26 | $186.89 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 17 | $186.89 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1 | $186.90 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 3 | $186.88 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 20 | $186.88 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 3 | $186.81 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $186.84 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 9 | $186.80 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 5 | $186.80 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1 | $186.80 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 27 | $186.80 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 5 | $186.80 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 73 | $186.80 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $186.79 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 2 | $186.79 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 5 | $186.80 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $186.80 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $186.79 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 6 | $186.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 7 | $186.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 17 | $186.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 6 | $186.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 10 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 8 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 27 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 173 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 2 | $186.75 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 25 | $186.75 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 2 | $186.75 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 25 | $186.75 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 10 | $186.75 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 42 | $186.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $186.73 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $186.71 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $186.70 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 4 | $186.68 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $186.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 6 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 5 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 14 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 9 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 5 | $186.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 10 | $186.63 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 30 | $186.63 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $186.61 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $186.60 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $186.62 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 17 | $186.58 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 10 | $186.63 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 10 | $186.63 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 2 | $186.63 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 2 | $186.63 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 2 | $186.62 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $186.62 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $186.62 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $186.62 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $186.61 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 16 | $186.58 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 5 | $186.56 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $186.56 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 6 | $186.56 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 5 | $186.54 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 4 | $186.55 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $186.54 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $186.54 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $186.54 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 4 | $186.53 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 6 | $186.52 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 6 | $186.49 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 25 | $186.46 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 75 | $186.49 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 25 | $186.47 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 75 | $186.48 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $186.52 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 40 | $186.57 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $186.56 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $186.56 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 8 | $186.53 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 6 | $186.52 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 11 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 5 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 6 | $186.53 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 20 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 20 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 18 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 2 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 28 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 16 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 24 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 24 | $186.55 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 34 | $186.55 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $186.55 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 41 | $186.56 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 11 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 20 | $186.50 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 30 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 45 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 16 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 9 | $186.54 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 35 | $186.58 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 62 | $186.58 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 59 | $186.56 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 38 | $186.58 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 15 | $186.78 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 15 | $186.78 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $186.77 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $186.77 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $186.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $186.76 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 70 | $186.66 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 30 | $186.66 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $186.70 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 55 | $186.71 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $186.62 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 74 | $186.62 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 50 | $186.62 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 5 | $186.61 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 8 | $186.62 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 78 | $186.59 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 10 | $186.58 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 38 | $186.51 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 38 | $186.51 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 8 | $186.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 5 | $186.50 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $186.53 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 5 | $186.53 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1 | $186.53 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $186.54 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 45 | $186.56 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 7 | $186.57 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $186.57 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 37 | $186.605 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 38 | $186.605 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 25 | $186.63 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 38 | $186.63 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 25 | $186.60 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 75 | $186.62 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 25 | $186.62 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 38 | $186.63 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 17 | $186.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 17 | $186.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 3 | $186.58 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 3 | $186.59 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $186.59 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 17 | $186.63 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $186.63 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 7 | $186.67 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 17 | $186.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 1 | $186.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $186.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $186.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 7 | $186.64 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 3 | $186.67 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $186.67 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $186.67 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 3 | $186.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $186.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $186.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 12 | $186.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $186.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $186.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 24 | $186.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 13 | $186.75 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $186.75 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $186.76 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $186.76 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $186.80 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 1 | $186.74 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $186.75 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 30 | $186.79 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 5 | $186.74 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 5 | $186.73 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 13 | $186.67 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 87 | $186.67 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $186.66 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 88 | $186.66 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 200 | $186.65 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 4 | $186.65 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 16 | $186.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 20 | $186.61 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 5 | $186.59 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 5 | $186.59 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 39 | $186.58 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 17 | $186.55 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 12 | $186.55 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 13 | $186.55 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 13 | $186.55 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 100 | $186.59 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 1 | $186.59 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $186.57 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 8 | $186.53 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 17 | $186.54 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 5 | $186.54 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 62 | $186.57 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 38 | $186.57 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 38 | $186.57 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 5 | $186.56 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 10 | $186.56 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 10 | $186.56 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 10 | $186.56 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 30 | $186.55 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2 | $186.56 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 10 | $186.56 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 10 | $186.55 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 10 | $186.55 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 10 | $186.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $186.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 6 | $186.55 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 20 | $186.50 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 6 | $186.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 3 | $186.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $186.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $186.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $186.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1 | $186.50 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 5 | $186.46 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $186.46 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 2 | $186.46 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 30 | $186.45 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $186.45 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $186.45 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $186.40 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 60 | $186.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 8 | $186.39 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 8 | $186.39 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 15 | $186.39 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 8 | $186.39 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $186.39 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 40 | $186.31 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 30 | $186.32 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 30 | $186.34 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 1 | $186.34 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $186.39 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 80 | $186.35 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 20 | $186.35 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 90 | $186.33 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 20 | $186.33 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 20 | $186.33 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 5 | $186.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 5 | $186.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 17 | $186.30 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 20 | $186.30 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 38 | $186.27 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 14 | $186.19 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 30 | $186.20 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 13 | $186.20 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $186.12 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 5 | $186.12 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $186.12 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 6 | $186.11 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 11 | $186.09 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 78 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 22 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 10 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 2 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 3 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 5 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 3 | $186.07 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 24 | $186.06 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 96 | $185.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 20 | $185.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 1 | $185.88 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 15 | $185.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 2 | $185.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 11 | $185.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 11 | $185.91 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 11 | $185.91 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 11 | $185.91 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 4 | $186.05 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 4 | $186.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 10 | $186.04 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 38 | $186.03 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $186.04 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 4 | $186.03 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $185.93 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $185.92 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 45 | $185.91 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $185.90 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 56 | $185.89 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 44 | $185.89 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 6 | $185.96 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $185.90 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $185.90 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 87 | $185.83 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 9 | $185.83 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 1 | $185.82 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 5 | $185.82 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 1 | $185.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 5 | $185.77 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 10 | $185.77 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 17 | $185.75 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $185.77 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 10 | $185.76 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 15 | $185.76 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 5 | $185.72 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $185.63 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 15 | $185.69 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 7 | $185.69 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 38 | $185.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 20 | $185.76 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 8 | $185.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 38 | $185.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 38 | $185.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $185.72 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 95 | $185.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $185.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $185.82 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 38 | $185.83 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 38 | $185.83 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 3 | $185.79 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 3 | $185.77 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 3 | $185.79 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $185.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $185.89 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 10 | $185.89 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 1 | $185.92 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 5 | $185.92 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 2 | $186.01 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 3 | $186.07 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 3 | $186.07 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $186.13 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 15 | $186.10 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 14 | $186.10 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 25 | $186.09 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 43 | $186.06 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 38 | $186.03 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 30 | $186.01 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 42 | $186.00 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 3 | $186.07 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 8 | $186.08 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 12 | $186.09 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 17 | $186.22 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $186.22 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 19 | $186.24 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 8 | $186.37 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 4 | $186.35 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 7 | $186.31 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 14 | $186.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $186.25 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 8 | $186.20 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 2 | $186.20 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 8 | $186.22 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 2 | $186.22 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 14 | $186.22 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 13 | $186.25 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 10 | $186.29 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 3 | $186.31 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 2 | $186.42 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 100 | $186.36 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 16 | $186.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 16 | $186.49 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 16 | $186.51 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 14 | $186.47 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 14 | $186.49 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 60 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 3 | $186.48 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 6 | $186.52 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 30 | $186.49 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 10 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 14 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 4 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 9 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 4 | $186.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 10 | $186.49 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 5 | $186.45 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 5 | $186.47 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $186.47 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $186.47 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 12 | $186.47 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 10 | $186.47 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 6 | $186.40 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 17 | $186.40 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 12 | $186.46 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 8 | $186.42 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 14 | $186.42 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 14 | $186.41 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 12 | $186.39 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 12 | $186.39 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $186.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 38 | $186.29 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 12 | $186.33 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 10 | $186.33 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 12 | $186.33 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 3 | $186.21 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 3 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 8 | $186.22 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 2 | $186.22 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 8 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 10 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 90 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 10 | $186.19 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 1 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 5 | $186.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 38 | $186.12 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 38 | $186.12 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $186.13 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $186.20 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 7 | $186.20 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 7 | $186.20 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $186.20 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 5 | $186.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 13 | $186.14 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $186.14 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 25 | $186.14 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 24 | $186.17 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 12 | $186.29 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $186.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 7 | $186.29 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $186.29 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $186.29 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 38 | $186.25 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $186.18 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 34 | $186.22 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $186.21 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 10 | $186.21 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 5 | $186.21 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 5 | $186.21 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 5 | $186.19 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 10 | $186.44 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 5 | $186.44 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 11 | $186.44 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $186.46 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 12 | $186.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $186.51 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $186.51 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $186.51 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $186.51 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 38 | $186.53 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 17 | $186.55 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 17 | $186.55 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $186.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 65 | $186.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $186.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 24 | $186.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 53 | $186.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 16 | $186.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 17 | $186.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $186.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 93 | $186.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $186.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $186.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $186.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 11 | $186.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $186.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $186.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $186.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $186.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $186.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $186.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $186.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $186.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $186.49 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 15 | $186.50 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 15 | $186.50 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 20 | $186.57 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $186.57 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $186.57 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 21 | $186.57 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 11 | $186.69 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $186.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $186.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $186.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $186.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 62 | $186.64 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 38 | $186.64 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 3 | $186.52 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 16 | $186.53 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $186.53 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $186.53 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $186.54 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 11 | $186.54 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 4 | $186.54 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $186.55 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 42 | $186.55 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 27 | $186.54 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 98 | $186.55 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 75 | $186.56 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 38 | $186.60 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 14 | $186.61 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 12 | $186.73 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 17 | $186.71 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $186.98 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2 | $186.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $186.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $186.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $186.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $186.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $186.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $186.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 71 | $186.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $186.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $186.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 3 | $186.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 25 | $186.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $186.81 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 25 | $186.81 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 25 | $186.81 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 99 | $186.80 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $186.81 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $186.90 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $186.95 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $186.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 96 | $186.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 27 | $186.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 23 | $187.05 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 58 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 40 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $187.04 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 11 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 12 | $187.03 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 4 | $187.05 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $187.105 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 35 | $187.08 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 104 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 6 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 41 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 5 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 11 | $187.10 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 139 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $187.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 39 | $187.12 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $187.12 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $187.12 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 70 | $187.09 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 30 | $187.09 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $187.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $187.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $187.09 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 99 | $187.09 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 30 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $187.09 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 45 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $187.10 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $187.10 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 7 | $187.10 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $187.10 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $187.11 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $187.62 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 28 | $187.53 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 10 | $187.43 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 2 | $187.43 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 8 | $187.31 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $187.39 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 50 | $187.53 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $187.53 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 32 | $187.67 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 32 | $187.66 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 47 | $187.65 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $187.54 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $187.56 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $187.55 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $187.58 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $187.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $187.63 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 5 | $187.62 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 20 | $187.62 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $187.62 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 20 | $187.62 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 6 | $187.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 16 | $187.51 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 24 | $187.55 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 38 | $187.55 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 38 | $187.55 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 40 | $187.58 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 3 | $187.57 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 4 | $187.52 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 3 | $187.52 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $187.54 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 2 | $187.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $187.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 44 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 11 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 2 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 11 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 150 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 50 | $187.26 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 50 | $187.27 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $187.30 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 47 | $187.32 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $187.34 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 37 | $187.34 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 7 | $187.27 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 17 | $187.27 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $187.28 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 23 | $187.29 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 4 | $187.29 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $187.31 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $187.34 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 6 | $187.28 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 6 | $187.40 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 52 | $187.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2 | $187.61 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $187.20 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 38 | $187.18 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 63 | $187.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $187.35 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $187.34 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 12 | $187.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 5 | $187.34 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 30 | $187.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 3 | $187.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $187.21 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 2 | $186.89 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 21 | $186.955 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 38 | $186.955 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 38 | $186.955 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 3 | $186.955 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 13 | $187.02 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 38 | $187.02 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 150 | $187.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 99 | $187.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 129 | $187.02 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $187.02 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 38 | $187.25 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 4 | $188.405 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 2 | $188.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 1 | $188.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 15 | $188.03 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 37 | $188.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 38 | $188.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 38 | $188.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 38 | $188.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 10 | $188.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 14 | $188.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 24 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 24 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 38 | $188.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 135 | $188.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 167 | $188.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 33 | $188.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $188.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |