Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDVL.US (BDVL.US) Share Price

Price $24.91 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $39.56
Sell $23.25
Last Trade: -
Day's Volume: 17,323
Last Close: $24.93
Open: $24.60
ISIN: US09290C7157
Day's Range $24.60 - $24.91
52wk Range: $24.11 - $26.08
Market Capitalisation: $N/A
VWAP: $24.84704
Shares in Issue: N/A

BDVL.US (BDVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BDVL.US trades

BDVL.US (BDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.91 24.60 24.93 17,323
2nd Apr 2026 (Thu) 24.60 24.91 24.60 24.93 17,323
1st Apr 2026 (Wed) 24.83 24.99 24.81 24.89 8,568
31st Mar 2026 (Tue) 24.37 24.66 24.13 24.65 7,174
30th Mar 2026 (Mon) 24.24 24.29 24.085 24.1483 25,762
27th Mar 2026 (Fri) 24.25 24.30 24.11 24.06 14,555
26th Mar 2026 (Thu) 24.49 24.615 24.37 24.3449 11,252
25th Mar 2026 (Wed) 24.65 24.74 24.63 24.68 5,260
24th Mar 2026 (Tue) 24.34 24.60 24.34 24.475 12,216
23rd Mar 2026 (Mon) 24.52 24.675 24.40 24.4841 34,086
20th Mar 2026 (Fri) 24.49 24.49 24.25 24.31 15,853
19th Mar 2026 (Thu) 24.63 24.76 24.53 24.6519 54,088
18th Mar 2026 (Wed) 24.90 24.94 24.72 24.74 8,237
17th Mar 2026 (Tue) 25.20 25.24 25.10 25.0879 10,633
16th Mar 2026 (Mon) 25.03 25.12 24.99 25.05 15,076
13th Mar 2026 (Fri) 25.07 25.11 24.78 24.795 7,179
12th Mar 2026 (Thu) 25.07 25.08 24.96 24.9646 11,290
11th Mar 2026 (Wed) 25.23 25.31 25.16 25.2181 5,381
10th Mar 2026 (Tue) 25.41 25.60 25.31 25.341 12,772
9th Mar 2026 (Mon) 25.08 25.41 24.93 25.3744 52,250
6th Mar 2026 (Fri) 25.10 25.30 25.10 25.2563 6,560
5th Mar 2026 (Thu) 25.48 25.56 25.27 25.3939 27,772
See more BDVL.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered