| Price | $25.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $2,147.48 |
| Sell | $0.0001 |
| Last Trade: | Buy 200.00 at $25.11 |
| Day's Volume: | 6,451 |
| Last Close: | $24.995 |
| Open: | $24.96 |
| ISIN: | US09290C7157 |
| Day's Range | $24.94 - $25.11 |
| 52wk Range: | $24.82 - $25.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0417 |
| Shares in Issue: | N/A |
Ishares Discipl (BDVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.11 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
