| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $26.22 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 12 | $26.21 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 52 | $26.23 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 47 | $26.23 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 53 | $26.23 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 52 | $26.23 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 63 | $26.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 18 | $26.23 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 19 | $26.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 96 | $26.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 982 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 4 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 14 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 19 | $26.155 | Automatic Execution |
11:20:01 - 28-Sep-26 |