| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.16 | 26.22 | 26.15 | 26.20 | 2,574 |
| 25th Sep 2026 (Fri) | 26.41 | 26.41 | 26.35 | 26.3821 | 3,036 |
| 24th Sep 2026 (Thu) | 26.27 | 26.36 | 26.27 | 26.3209 | 1,149 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.321 | 563 |
| 22nd Sep 2026 (Tue) | 26.49 | 26.51 | 26.45 | 26.4985 | 8,272 |
| 21st Sep 2026 (Mon) | 26.54 | 26.54 | 26.53 | 26.5383 | 3,289 |
| 18th Sep 2026 (Fri) | 26.26 | 26.30 | 26.26 | 26.3244 | 2,743 |
| 17th Sep 2026 (Thu) | 26.395 | 26.395 | 26.36 | 26.37 | 1,070 |
| 16th Sep 2026 (Wed) | 26.39 | 26.39 | 26.17 | 26.20 | 4,776 |
| 15th Sep 2026 (Tue) | 26.38 | 26.38 | 26.345 | 26.3275 | 1,354 |
| 14th Sep 2026 (Mon) | 26.50 | 26.50 | 26.47 | 26.465 | 480 |
| 11th Sep 2026 (Fri) | 26.51 | 26.53 | 26.49 | 26.5032 | 4,569 |
| 10th Sep 2026 (Thu) | 26.21 | 26.25 | 26.21 | 26.2281 | 664 |
| 9th Sep 2026 (Wed) | 26.45 | 26.48 | 26.39 | 26.395 | 7,904 |
| 8th Sep 2026 (Tue) | 26.58 | 26.65 | 26.575 | 26.5745 | 2,396 |
| 7th Sep 2026 (Mon) | 26.87 | 26.89 | 26.79 | 26.8072 | 14,229 |
| 4th Sep 2026 (Fri) | 26.87 | 26.89 | 26.79 | 26.8072 | 14,229 |
| 3rd Sep 2026 (Thu) | 26.75 | 26.93 | 26.75 | 26.87 | 4,055 |
| 2nd Sep 2026 (Wed) | 26.70 | 26.70 | 26.66 | 26.6794 | 2,185 |
| 1st Sep 2026 (Tue) | 26.63 | 26.66 | 26.63 | 26.6338 | 218 |
| 31st Aug 2026 (Mon) | 26.72 | 26.72 | 26.68 | 26.71 | 1,892 |
| 28th Aug 2026 (Fri) | 26.86 | 26.90 | 26.76 | 26.7842 | 2,808 |
| 27th Aug 2026 (Thu) | 26.77 | 26.85 | 26.77 | 26.8186 | 4,263 |
| 26th Aug 2026 (Wed) | 26.73 | 26.76 | 26.71 | 26.75 | 5,916 |
| 25th Aug 2026 (Tue) | 26.735 | 26.755 | 26.72 | 26.75 | 1,652 |
| 24th Aug 2026 (Mon) | 26.58 | 26.64 | 26.55 | 26.638 | 7,594 |
| 21st Aug 2026 (Fri) | 26.64 | 26.665 | 26.62 | 26.64 | 8,785 |
| 20th Aug 2026 (Thu) | 26.65 | 26.65 | 26.51 | 26.5397 | 3,204 |
| 19th Aug 2026 (Wed) | 26.85 | 26.87 | 26.64 | 26.64 | 67,818 |
| 18th Aug 2026 (Tue) | 26.80 | 26.82 | 26.73 | 26.7263 | 1,825 |
| 17th Aug 2026 (Mon) | 26.98 | 26.99 | 26.87 | 26.8843 | 8,223 |
| 14th Aug 2026 (Fri) | 26.94 | 26.97 | 26.94 | 26.945 | 2,969 |
| 13th Aug 2026 (Thu) | 26.93 | 27.00 | 26.93 | 26.97 | 1,100 |
| 12th Aug 2026 (Wed) | 26.895 | 26.90 | 26.86 | 26.865 | 9,338 |
| 11th Aug 2026 (Tue) | 26.89 | 26.89 | 26.82 | 26.8147 | 1,459 |
| 10th Aug 2026 (Mon) | 26.90 | 26.91 | 26.83 | 26.84 | 9,943 |
| 7th Aug 2026 (Fri) | 26.90 | 26.91 | 26.89 | 26.90 | 2,300 |
| 6th Aug 2026 (Thu) | 26.76 | 26.79 | 26.74 | 26.7648 | 1,470 |
| 5th Aug 2026 (Wed) | 26.80 | 26.80 | 26.69 | 26.7047 | 2,387 |
| 4th Aug 2026 (Tue) | 26.55 | 26.73 | 26.54 | 26.7062 | 37,813 |
| 3rd Aug 2026 (Mon) | 26.30 | 26.38 | 26.30 | 26.3678 | 754 |
| 31st Jul 2026 (Fri) | 26.13 | 26.265 | 26.13 | 26.2397 | 6,926 |
| 30th Jul 2026 (Thu) | 26.05 | 26.23 | 26.05 | 26.2027 | 12,094 |
| 29th Jul 2026 (Wed) | 26.08 | 26.19 | 26.02 | 26.00 | 2,746 |