| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.94 | 26.11 | 25.94 | 26.07 | 53,925 |
| 19th May 2026 (Tue) | 25.945 | 26.00 | 25.90 | 25.8935 | 6,892 |
| 18th May 2026 (Mon) | 25.90 | 25.94 | 25.80 | 25.9228 | 26,023 |
| 15th May 2026 (Fri) | 25.915 | 25.915 | 25.81 | 25.82 | 31,469 |
| 14th May 2026 (Thu) | 26.10 | 26.14 | 26.07 | 26.0709 | 6,817 |
| 13th May 2026 (Wed) | 25.93 | 26.10 | 25.92 | 26.08 | 22,925 |
| 12th May 2026 (Tue) | 25.88 | 25.95 | 25.82 | 25.9523 | 20,824 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.01 | 26.06 | 25,482 |
| 8th May 2026 (Fri) | 26.07 | 26.10 | 26.03 | 26.07 | 3,645 |
| 7th May 2026 (Thu) | 26.165 | 26.17 | 25.99 | 26.0123 | 10,048 |
| 6th May 2026 (Wed) | 26.16 | 26.23 | 26.14 | 26.2153 | 19,296 |
| 5th May 2026 (Tue) | 25.92 | 25.99 | 25.91 | 25.9442 | 7,439 |
| 4th May 2026 (Mon) | 25.82 | 25.85 | 25.69 | 25.7388 | 14,441 |
| 1st May 2026 (Fri) | 25.91 | 25.91 | 25.80 | 25.8015 | 8,819 |
| 30th Apr 2026 (Thu) | 25.67 | 25.93 | 25.67 | 25.90 | 26,165 |
| 29th Apr 2026 (Wed) | 25.66 | 25.66 | 25.54 | 25.61 | 5,796 |
| 28th Apr 2026 (Tue) | 25.61 | 25.62 | 25.57 | 25.5993 | 14,888 |
| 27th Apr 2026 (Mon) | 25.725 | 25.725 | 25.64 | 25.6695 | 6,793 |
| 24th Apr 2026 (Fri) | 25.745 | 25.76 | 25.74 | 25.74 | 5,798 |
| 23rd Apr 2026 (Thu) | 25.79 | 25.79 | 25.56 | 25.75 | 4,304 |
| 22nd Apr 2026 (Wed) | 25.77 | 25.77 | 25.675 | 25.74 | 2,805 |
| 21st Apr 2026 (Tue) | 25.85 | 25.85 | 25.67 | 25.68 | 18,281 |
| 20th Apr 2026 (Mon) | 25.99 | 25.99 | 25.90 | 25.95 | 16,689 |
| 17th Apr 2026 (Fri) | 26.02 | 26.10 | 26.02 | 26.05 | 27,734 |
| 16th Apr 2026 (Thu) | 25.75 | 25.83 | 25.75 | 25.79 | 10,242 |
| 15th Apr 2026 (Wed) | 25.73 | 25.82 | 25.69 | 25.76 | 44,908 |
| 14th Apr 2026 (Tue) | 25.68 | 25.84 | 25.68 | 25.8208 | 26,466 |
| 13th Apr 2026 (Mon) | 25.39 | 25.67 | 25.39 | 25.66 | 12,155 |
| 10th Apr 2026 (Fri) | 25.545 | 25.55 | 25.47 | 25.4706 | 9,566 |
| 9th Apr 2026 (Thu) | 25.49 | 25.61 | 25.41 | 25.575 | 20,989 |
| 8th Apr 2026 (Wed) | 25.51 | 25.56 | 25.43 | 25.5727 | 10,498 |
| 7th Apr 2026 (Tue) | 24.82 | 24.96 | 24.80 | 24.9245 | 6,243 |
| 6th Apr 2026 (Mon) | 24.85 | 24.97 | 24.85 | 24.98 | 20,918 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.91 | 24.60 | 24.93 | 17,323 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.91 | 24.60 | 24.93 | 17,323 |
| 1st Apr 2026 (Wed) | 24.83 | 24.99 | 24.81 | 24.89 | 8,568 |
| 31st Mar 2026 (Tue) | 24.37 | 24.66 | 24.13 | 24.65 | 7,174 |
| 30th Mar 2026 (Mon) | 24.24 | 24.29 | 24.085 | 24.1483 | 25,762 |
| 27th Mar 2026 (Fri) | 24.25 | 24.30 | 24.11 | 24.06 | 14,555 |
| 26th Mar 2026 (Thu) | 24.49 | 24.615 | 24.37 | 24.3449 | 11,252 |
| 25th Mar 2026 (Wed) | 24.65 | 24.74 | 24.63 | 24.68 | 5,260 |
| 24th Mar 2026 (Tue) | 24.34 | 24.60 | 24.34 | 24.475 | 12,216 |
| 23rd Mar 2026 (Mon) | 24.52 | 24.675 | 24.40 | 24.4841 | 34,086 |