| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.12 | 26.20 | 26.11 | 26.22 | 10,602 |
| 9th Jul 2026 (Thu) | 26.10 | 26.15 | 26.10 | 26.11 | 2,809 |
| 8th Jul 2026 (Wed) | 26.04 | 26.04 | 26.01 | 26.02 | 1,888 |
| 7th Jul 2026 (Tue) | 26.14 | 26.14 | 26.09 | 26.10 | 11,085 |
| 6th Jul 2026 (Mon) | 26.17 | 26.23 | 26.17 | 26.21 | 10,396 |
| 3rd Jul 2026 (Fri) | 26.12 | 26.12 | 26.0671 | 26.0671 | 0 |
| 2nd Jul 2026 (Thu) | 26.12 | 26.12 | 26.005 | 26.0671 | 10,794 |
| 1st Jul 2026 (Wed) | 25.95 | 25.95 | 25.93 | 25.91 | 560 |
| 30th Jun 2026 (Tue) | 25.95 | 26.00 | 25.95 | 25.98 | 6,759 |
| 29th Jun 2026 (Mon) | 25.82 | 25.86 | 25.82 | 25.8605 | 3,241 |
| 26th Jun 2026 (Fri) | 25.75 | 25.75 | 25.72 | 25.72 | 818 |
| 25th Jun 2026 (Thu) | 25.93 | 25.93 | 25.76 | 25.76 | 6,004 |
| 24th Jun 2026 (Wed) | 25.74 | 25.83 | 25.69 | 25.725 | 5,367 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7565 | 918 |
| 22nd Jun 2026 (Mon) | 26.005 | 26.02 | 25.98 | 26.01 | 4,147 |
| 19th Jun 2026 (Fri) | 25.99 | 26.00 | 25.94 | 25.98 | 3,750 |
| 18th Jun 2026 (Thu) | 25.99 | 26.00 | 25.94 | 25.98 | 3,750 |
| 17th Jun 2026 (Wed) | 26.11 | 26.12 | 25.78 | 25.81 | 9,580 |
| 16th Jun 2026 (Tue) | 26.15 | 26.15 | 26.03 | 26.0376 | 2,547 |
| 15th Jun 2026 (Mon) | 26.16 | 26.17 | 26.10 | 26.1256 | 5,476 |
| 12th Jun 2026 (Fri) | 26.15 | 26.19 | 26.12 | 26.155 | 3,139 |
| 11th Jun 2026 (Thu) | 25.79 | 26.025 | 25.72 | 25.9997 | 5,582 |
| 10th Jun 2026 (Wed) | 25.83 | 25.83 | 25.60 | 25.6167 | 3,809 |
| 9th Jun 2026 (Tue) | 25.59 | 25.78 | 25.46 | 25.7607 | 800 |
| 8th Jun 2026 (Mon) | 25.83 | 25.83 | 25.63 | 25.71 | 16,152 |
| 5th Jun 2026 (Fri) | 25.93 | 25.93 | 25.65 | 25.6774 | 13,745 |
| 4th Jun 2026 (Thu) | 26.02 | 26.09 | 26.02 | 26.0726 | 10,366 |
| 3rd Jun 2026 (Wed) | 26.02 | 26.03 | 25.96 | 25.9738 | 8,254 |
| 2nd Jun 2026 (Tue) | 26.02 | 26.11 | 26.02 | 26.0885 | 3,316 |
| 1st Jun 2026 (Mon) | 26.00 | 26.08 | 25.98 | 26.0263 | 4,500 |
| 29th May 2026 (Fri) | 26.13 | 26.13 | 26.08 | 26.10 | 3,312 |
| 28th May 2026 (Thu) | 26.13 | 26.13 | 26.09 | 26.1023 | 10,671 |
| 27th May 2026 (Wed) | 26.16 | 26.16 | 26.10 | 26.1103 | 10,891 |
| 26th May 2026 (Tue) | 26.23 | 26.24 | 26.18 | 26.2225 | 3,405 |
| 25th May 2026 (Mon) | 26.15 | 26.225 | 26.14 | 26.1751 | 9,287 |
| 22nd May 2026 (Fri) | 26.15 | 26.225 | 26.14 | 26.1751 | 9,287 |
| 21st May 2026 (Thu) | 25.89 | 26.14 | 25.89 | 26.0881 | 11,113 |
| 20th May 2026 (Wed) | 25.94 | 26.11 | 25.94 | 26.07 | 53,925 |
| 19th May 2026 (Tue) | 25.945 | 26.00 | 25.90 | 25.8935 | 6,892 |
| 18th May 2026 (Mon) | 25.90 | 25.94 | 25.80 | 25.9228 | 26,023 |
| 15th May 2026 (Fri) | 25.915 | 25.915 | 25.81 | 25.82 | 31,469 |
| 14th May 2026 (Thu) | 26.10 | 26.14 | 26.07 | 26.0709 | 6,817 |
| 13th May 2026 (Wed) | 25.93 | 26.10 | 25.92 | 26.08 | 22,925 |
| 12th May 2026 (Tue) | 25.88 | 25.95 | 25.82 | 25.9523 | 20,824 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.01 | 26.06 | 25,482 |