Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $14.91 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $14.91
Sell $14.27
Last Trade: Buy 1.00 at $14.91
Day's Volume: 14
Last Close: $14.7793
Open: $14.87
ISIN: US53700T7515
Day's Range $0.00 - $0.00
52wk Range: $12.51 - $15.31
Market Capitalisation: $N/A
VWAP: $14.90571
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.91 Ordinary
17:01:10 - 28-Sep-26
Buy* 1 $14.61 Ordinary
16:55:03 - 28-Sep-26
Sell* 4 $15.19 Ordinary
08:14:59 - 28-Sep-26
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.87 14.87 14.7793 14.7793 14
25th Sep 2026 (Fri) 14.87 14.87 14.87 14.9092 100
24th Sep 2026 (Thu) 15.09 15.09 14.8236 14.8236 0
23rd Sep 2026 (Wed) 15.09 15.09 14.8798 14.8798 10
22nd Sep 2026 (Tue) 15.09 15.09 14.9317 14.9317 24
21st Sep 2026 (Mon) 15.09 15.09 15.01 15.01 26
18th Sep 2026 (Fri) 15.09 15.09 14.9763 14.9763 7
17th Sep 2026 (Thu) 15.09 15.1296 15.09 15.1296 5
16th Sep 2026 (Wed) 15.09 15.09 15.0094 15.0094 5
15th Sep 2026 (Tue) 15.09 15.09 15.08 15.0989 700
14th Sep 2026 (Mon) 15.15 15.15 15.15 15.1113 1,415
11th Sep 2026 (Fri) 15.23 15.23 15.1567 15.1567 5
10th Sep 2026 (Thu) 15.23 15.23 14.9388 14.9388 0
9th Sep 2026 (Wed) 15.23 15.23 15.009 15.009 17
8th Sep 2026 (Tue) 15.23 15.23 15.0555 15.0555 0
7th Sep 2026 (Mon) 15.23 15.23 15.159 15.159 13
4th Sep 2026 (Fri) 15.23 15.23 15.159 15.159 13
3rd Sep 2026 (Thu) 15.23 15.25 15.23 15.2301 407
2nd Sep 2026 (Wed) 15.03 15.12 15.03 15.12 401
1st Sep 2026 (Tue) 14.96 14.96 14.8777 14.8777 25
31st Aug 2026 (Mon) 14.96 15.01 14.96 15.0002 1,500
See more Imgp Berkshire price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered