Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $14.49 on 10-07-2026 at 23:40:02
Change $0.04 0.28%
Buy $15.00
Sell $14.00
Last Trade: Buy 100.00 at $14.49
Day's Volume: 317
Last Close: $14.5115
Open: $14.49
ISIN: US53700T7515
Day's Range $14.49 - $14.49
52wk Range: $12.0384 - $14.5495
Market Capitalisation: $N/A
VWAP: $14.49013
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.49 Automatic Execution
12:49:18 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
12:49:18 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
12:49:18 - 10-Jul-26
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.49 14.49 14.49 14.5115 317
9th Jul 2026 (Thu) 14.53 14.53 14.53 14.4527 109
8th Jul 2026 (Wed) 14.46 14.47 14.46 14.48 1,500
7th Jul 2026 (Tue) 14.37 14.5495 14.37 14.5495 48
6th Jul 2026 (Mon) 14.37 14.4438 14.37 14.4438 0
3rd Jul 2026 (Fri) 14.37 14.44 14.37 14.44 0
2nd Jul 2026 (Thu) 14.37 14.44 14.34 14.44 751
1st Jul 2026 (Wed) 14.35 14.35 14.33 14.36 1,999
30th Jun 2026 (Tue) 13.77 14.266 13.77 14.266 27
29th Jun 2026 (Mon) 13.77 14.2094 13.77 14.2094 2
26th Jun 2026 (Fri) 13.77 14.3569 13.77 14.3569 0
25th Jun 2026 (Thu) 13.77 14.4298 13.77 14.4298 0
24th Jun 2026 (Wed) 13.77 14.41 13.77 14.41 15
23rd Jun 2026 (Tue) 13.77 14.4036 13.77 14.4036 0
22nd Jun 2026 (Mon) 13.77 14.3235 13.77 14.3235 20
19th Jun 2026 (Fri) 13.77 14.2781 13.77 14.2781 77
18th Jun 2026 (Thu) 13.77 14.2781 13.77 14.2781 77
17th Jun 2026 (Wed) 13.77 14.3492 13.77 14.3492 0
16th Jun 2026 (Tue) 13.77 14.5193 13.77 14.5193 206
15th Jun 2026 (Mon) 13.77 14.4426 13.77 14.4426 2
12th Jun 2026 (Fri) 13.77 14.4772 13.77 14.4772 0
11th Jun 2026 (Thu) 13.77 14.3852 13.77 14.3852 150
See more Imgp Berkshire price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered