Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $13.80 on 21-05-2026 at 17:19:59
Change $0.03 0.22%
Buy $13.80
Sell $13.74
Last Trade: Buy 2.00 at $13.80
Day's Volume: 5
Last Close: $13.77
Open: $13.77
ISIN: US53700T7515
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $14.05
Market Capitalisation: $N/A
VWAP: $13.80
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $13.80 Ordinary
08:59:37 - 21-May-26
Buy* 1 $13.80 Ordinary
08:19:45 - 21-May-26
Buy* 2 $13.80 Ordinary
08:00:26 - 21-May-26
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.77 13.77 13.77 13.77 1,606
19th May 2026 (Tue) 13.58 13.7665 13.58 13.7665 1
18th May 2026 (Mon) 13.58 13.8058 13.58 13.8058 2
15th May 2026 (Fri) 13.58 13.7123 13.58 13.7123 63
14th May 2026 (Thu) 13.58 13.7166 13.58 13.7166 0
13th May 2026 (Wed) 13.58 13.6432 13.58 13.6432 0
12th May 2026 (Tue) 13.58 13.58 13.58 13.6692 5,006
11th May 2026 (Mon) 13.66 13.66 13.655 13.655 0
8th May 2026 (Fri) 13.66 13.66 13.66 13.65 609
7th May 2026 (Thu) 13.58 13.58 13.5404 13.5404 0
6th May 2026 (Wed) 13.58 13.7062 13.58 13.7062 0
5th May 2026 (Tue) 13.58 13.63 13.58 13.585 2,811
4th May 2026 (Mon) 13.59 13.59 13.465 13.465 41
1st May 2026 (Fri) 13.59 13.59 13.5678 13.5678 5
30th Apr 2026 (Thu) 13.59 13.6589 13.59 13.6589 95
29th Apr 2026 (Wed) 13.59 13.59 13.4448 13.4448 0
28th Apr 2026 (Tue) 13.59 13.59 13.4444 13.4444 81
27th Apr 2026 (Mon) 13.59 13.59 13.4114 13.4114 0
24th Apr 2026 (Fri) 13.59 13.59 13.4406 13.4406 12
23rd Apr 2026 (Thu) 13.59 13.59 13.4926 13.4926 3
22nd Apr 2026 (Wed) 13.59 13.59 13.49 13.49 82
21st Apr 2026 (Tue) 13.59 13.59 13.59 13.5259 607
See more Imgp Berkshire price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered