| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.5115 | 317 |
| 9th Jul 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.4527 | 109 |
| 8th Jul 2026 (Wed) | 14.46 | 14.47 | 14.46 | 14.48 | 1,500 |
| 7th Jul 2026 (Tue) | 14.37 | 14.5495 | 14.37 | 14.5495 | 48 |
| 6th Jul 2026 (Mon) | 14.37 | 14.4438 | 14.37 | 14.4438 | 0 |
| 3rd Jul 2026 (Fri) | 14.37 | 14.44 | 14.37 | 14.44 | 0 |
| 2nd Jul 2026 (Thu) | 14.37 | 14.44 | 14.34 | 14.44 | 751 |
| 1st Jul 2026 (Wed) | 14.35 | 14.35 | 14.33 | 14.36 | 1,999 |
| 30th Jun 2026 (Tue) | 13.77 | 14.266 | 13.77 | 14.266 | 27 |
| 29th Jun 2026 (Mon) | 13.77 | 14.2094 | 13.77 | 14.2094 | 2 |
| 26th Jun 2026 (Fri) | 13.77 | 14.3569 | 13.77 | 14.3569 | 0 |
| 25th Jun 2026 (Thu) | 13.77 | 14.4298 | 13.77 | 14.4298 | 0 |
| 24th Jun 2026 (Wed) | 13.77 | 14.41 | 13.77 | 14.41 | 15 |
| 23rd Jun 2026 (Tue) | 13.77 | 14.4036 | 13.77 | 14.4036 | 0 |
| 22nd Jun 2026 (Mon) | 13.77 | 14.3235 | 13.77 | 14.3235 | 20 |
| 19th Jun 2026 (Fri) | 13.77 | 14.2781 | 13.77 | 14.2781 | 77 |
| 18th Jun 2026 (Thu) | 13.77 | 14.2781 | 13.77 | 14.2781 | 77 |
| 17th Jun 2026 (Wed) | 13.77 | 14.3492 | 13.77 | 14.3492 | 0 |
| 16th Jun 2026 (Tue) | 13.77 | 14.5193 | 13.77 | 14.5193 | 206 |
| 15th Jun 2026 (Mon) | 13.77 | 14.4426 | 13.77 | 14.4426 | 2 |
| 12th Jun 2026 (Fri) | 13.77 | 14.4772 | 13.77 | 14.4772 | 0 |
| 11th Jun 2026 (Thu) | 13.77 | 14.3852 | 13.77 | 14.3852 | 150 |
| 10th Jun 2026 (Wed) | 13.77 | 14.2017 | 13.77 | 14.2017 | 0 |
| 9th Jun 2026 (Tue) | 13.77 | 14.2944 | 13.77 | 14.2944 | 10 |
| 8th Jun 2026 (Mon) | 13.77 | 14.3117 | 13.77 | 14.3117 | 5 |
| 5th Jun 2026 (Fri) | 13.77 | 14.365 | 13.77 | 14.365 | 26 |
| 4th Jun 2026 (Thu) | 13.77 | 14.5423 | 13.77 | 14.5423 | 0 |
| 3rd Jun 2026 (Wed) | 13.77 | 14.3963 | 13.77 | 14.3963 | 10 |
| 2nd Jun 2026 (Tue) | 13.77 | 14.454 | 13.77 | 14.454 | 0 |
| 1st Jun 2026 (Mon) | 13.77 | 14.3756 | 13.77 | 14.3756 | 0 |
| 29th May 2026 (Fri) | 13.77 | 14.3802 | 13.77 | 14.3802 | 95 |
| 28th May 2026 (Thu) | 13.77 | 14.1302 | 13.77 | 14.1302 | 0 |
| 27th May 2026 (Wed) | 13.77 | 14.06 | 13.77 | 14.06 | 1 |
| 26th May 2026 (Tue) | 13.77 | 14.1093 | 13.77 | 14.1093 | 9 |
| 25th May 2026 (Mon) | 13.77 | 14.1005 | 13.77 | 14.1005 | 16 |
| 22nd May 2026 (Fri) | 13.77 | 14.1005 | 13.77 | 14.1005 | 16 |
| 21st May 2026 (Thu) | 13.77 | 13.8632 | 13.77 | 13.8632 | 74 |
| 20th May 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.77 | 1,606 |
| 19th May 2026 (Tue) | 13.58 | 13.7665 | 13.58 | 13.7665 | 1 |
| 18th May 2026 (Mon) | 13.58 | 13.8058 | 13.58 | 13.8058 | 2 |
| 15th May 2026 (Fri) | 13.58 | 13.7123 | 13.58 | 13.7123 | 63 |
| 14th May 2026 (Thu) | 13.58 | 13.7166 | 13.58 | 13.7166 | 0 |
| 13th May 2026 (Wed) | 13.58 | 13.6432 | 13.58 | 13.6432 | 0 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.6692 | 5,006 |
| 11th May 2026 (Mon) | 13.66 | 13.66 | 13.655 | 13.655 | 0 |