| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.87 | 14.87 | 14.7793 | 14.7793 | 14 |
| 25th Sep 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.9092 | 100 |
| 24th Sep 2026 (Thu) | 15.09 | 15.09 | 14.8236 | 14.8236 | 0 |
| 23rd Sep 2026 (Wed) | 15.09 | 15.09 | 14.8798 | 14.8798 | 10 |
| 22nd Sep 2026 (Tue) | 15.09 | 15.09 | 14.9317 | 14.9317 | 24 |
| 21st Sep 2026 (Mon) | 15.09 | 15.09 | 15.01 | 15.01 | 26 |
| 18th Sep 2026 (Fri) | 15.09 | 15.09 | 14.9763 | 14.9763 | 7 |
| 17th Sep 2026 (Thu) | 15.09 | 15.1296 | 15.09 | 15.1296 | 5 |
| 16th Sep 2026 (Wed) | 15.09 | 15.09 | 15.0094 | 15.0094 | 5 |
| 15th Sep 2026 (Tue) | 15.09 | 15.09 | 15.08 | 15.0989 | 700 |
| 14th Sep 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.1113 | 1,415 |
| 11th Sep 2026 (Fri) | 15.23 | 15.23 | 15.1567 | 15.1567 | 5 |
| 10th Sep 2026 (Thu) | 15.23 | 15.23 | 14.9388 | 14.9388 | 0 |
| 9th Sep 2026 (Wed) | 15.23 | 15.23 | 15.009 | 15.009 | 17 |
| 8th Sep 2026 (Tue) | 15.23 | 15.23 | 15.0555 | 15.0555 | 0 |
| 7th Sep 2026 (Mon) | 15.23 | 15.23 | 15.159 | 15.159 | 13 |
| 4th Sep 2026 (Fri) | 15.23 | 15.23 | 15.159 | 15.159 | 13 |
| 3rd Sep 2026 (Thu) | 15.23 | 15.25 | 15.23 | 15.2301 | 407 |
| 2nd Sep 2026 (Wed) | 15.03 | 15.12 | 15.03 | 15.12 | 401 |
| 1st Sep 2026 (Tue) | 14.96 | 14.96 | 14.8777 | 14.8777 | 25 |
| 31st Aug 2026 (Mon) | 14.96 | 15.01 | 14.96 | 15.0002 | 1,500 |
| 28th Aug 2026 (Fri) | 15.02 | 15.03 | 15.02 | 15.019 | 463 |
| 27th Aug 2026 (Thu) | 14.95 | 15.02 | 14.95 | 15.0098 | 792 |
| 26th Aug 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.1054 | 231 |
| 25th Aug 2026 (Tue) | 15.01 | 15.0524 | 15.01 | 15.0524 | 52 |
| 24th Aug 2026 (Mon) | 15.01 | 15.054 | 15.01 | 15.054 | 1,654 |
| 21st Aug 2026 (Fri) | 15.01 | 15.01 | 15.01 | 15.019 | 442 |
| 20th Aug 2026 (Thu) | 15.00 | 15.01 | 15.00 | 14.93 | 884 |
| 19th Aug 2026 (Wed) | 15.19 | 15.19 | 15.12 | 15.0987 | 483 |
| 18th Aug 2026 (Tue) | 15.16 | 15.17 | 15.16 | 15.1415 | 454 |
| 17th Aug 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.1484 | 123 |
| 14th Aug 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.2331 | 335 |
| 13th Aug 2026 (Thu) | 15.31 | 15.31 | 15.24 | 15.275 | 1,728 |
| 12th Aug 2026 (Wed) | 15.20 | 15.30 | 15.18 | 15.31 | 5,865 |
| 11th Aug 2026 (Tue) | 15.18 | 15.18 | 15.15 | 15.1718 | 2,112 |
| 10th Aug 2026 (Mon) | 15.16 | 15.23 | 15.16 | 15.21 | 2,562 |
| 7th Aug 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.17 | 2,760 |
| 6th Aug 2026 (Thu) | 15.04 | 15.05 | 15.04 | 15.0358 | 1,498 |
| 5th Aug 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.1237 | 1,240 |
| 4th Aug 2026 (Tue) | 15.14 | 15.14 | 15.13 | 15.1734 | 1,983 |
| 3rd Aug 2026 (Mon) | 14.82 | 14.8959 | 14.82 | 14.8959 | 80 |
| 31st Jul 2026 (Fri) | 14.82 | 14.8303 | 14.82 | 14.8303 | 0 |
| 30th Jul 2026 (Thu) | 14.82 | 14.86 | 14.82 | 14.8458 | 2,121 |
| 29th Jul 2026 (Wed) | 14.95 | 14.95 | 14.83 | 14.85 | 607 |