| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.77 | 1,606 |
| 19th May 2026 (Tue) | 13.58 | 13.7665 | 13.58 | 13.7665 | 1 |
| 18th May 2026 (Mon) | 13.58 | 13.8058 | 13.58 | 13.8058 | 2 |
| 15th May 2026 (Fri) | 13.58 | 13.7123 | 13.58 | 13.7123 | 63 |
| 14th May 2026 (Thu) | 13.58 | 13.7166 | 13.58 | 13.7166 | 0 |
| 13th May 2026 (Wed) | 13.58 | 13.6432 | 13.58 | 13.6432 | 0 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.6692 | 5,006 |
| 11th May 2026 (Mon) | 13.66 | 13.66 | 13.655 | 13.655 | 0 |
| 8th May 2026 (Fri) | 13.66 | 13.66 | 13.66 | 13.65 | 609 |
| 7th May 2026 (Thu) | 13.58 | 13.58 | 13.5404 | 13.5404 | 0 |
| 6th May 2026 (Wed) | 13.58 | 13.7062 | 13.58 | 13.7062 | 0 |
| 5th May 2026 (Tue) | 13.58 | 13.63 | 13.58 | 13.585 | 2,811 |
| 4th May 2026 (Mon) | 13.59 | 13.59 | 13.465 | 13.465 | 41 |
| 1st May 2026 (Fri) | 13.59 | 13.59 | 13.5678 | 13.5678 | 5 |
| 30th Apr 2026 (Thu) | 13.59 | 13.6589 | 13.59 | 13.6589 | 95 |
| 29th Apr 2026 (Wed) | 13.59 | 13.59 | 13.4448 | 13.4448 | 0 |
| 28th Apr 2026 (Tue) | 13.59 | 13.59 | 13.4444 | 13.4444 | 81 |
| 27th Apr 2026 (Mon) | 13.59 | 13.59 | 13.4114 | 13.4114 | 0 |
| 24th Apr 2026 (Fri) | 13.59 | 13.59 | 13.4406 | 13.4406 | 12 |
| 23rd Apr 2026 (Thu) | 13.59 | 13.59 | 13.4926 | 13.4926 | 3 |
| 22nd Apr 2026 (Wed) | 13.59 | 13.59 | 13.49 | 13.49 | 82 |
| 21st Apr 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.5259 | 607 |
| 20th Apr 2026 (Mon) | 13.42 | 13.5559 | 13.42 | 13.5559 | 0 |
| 17th Apr 2026 (Fri) | 13.42 | 13.5214 | 13.42 | 13.5214 | 0 |
| 16th Apr 2026 (Thu) | 13.42 | 13.42 | 13.4009 | 13.4009 | 0 |
| 15th Apr 2026 (Wed) | 13.42 | 13.42 | 13.3536 | 13.3536 | 0 |
| 14th Apr 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.3955 | 500 |
| 13th Apr 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.45 | 100 |
| 10th Apr 2026 (Fri) | 13.12 | 13.3459 | 13.12 | 13.3459 | 0 |
| 9th Apr 2026 (Thu) | 13.12 | 13.4551 | 13.12 | 13.4551 | 0 |
| 8th Apr 2026 (Wed) | 13.12 | 13.40 | 13.12 | 13.40 | 51 |
| 7th Apr 2026 (Tue) | 13.12 | 13.12 | 13.1185 | 13.1185 | 0 |
| 6th Apr 2026 (Mon) | 13.12 | 13.1618 | 13.12 | 13.1618 | 1 |
| 3rd Apr 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.1255 | 600 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.1255 | 600 |
| 1st Apr 2026 (Wed) | 12.96 | 13.0788 | 12.96 | 13.0788 | 1 |
| 31st Mar 2026 (Tue) | 12.96 | 13.06 | 12.96 | 13.06 | 130 |
| 30th Mar 2026 (Mon) | 12.96 | 12.96 | 12.9208 | 12.9208 | 1 |
| 27th Mar 2026 (Fri) | 12.96 | 12.96 | 12.93 | 12.9834 | 704 |
| 26th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.1208 | 1,316 |
| 25th Mar 2026 (Wed) | 13.12 | 13.1567 | 13.12 | 13.1567 | 0 |
| 24th Mar 2026 (Tue) | 13.12 | 13.12 | 13.0608 | 13.0608 | 2 |
| 23rd Mar 2026 (Mon) | 13.12 | 13.12 | 13.0119 | 13.0119 | 11 |