Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $12.69 on 19-09-2025 at 21:20:03
Change $0.01 0.08%
Buy $13.04
Sell $11.55
Last Trade: Buy 100.00 at $12.69
Day's Volume: 206
Last Close: $12.6928
Open: $12.67
ISIN: US53700T7515
Day's Range $12.67 - $12.69
52wk Range: $11.26 - $12.94
Market Capitalisation: $N/A
VWAP: $12.67956
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.69 Automatic Execution
14:00:43 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
12:23:46 - 19-Sep-25
Buy* 3 $12.67 Automatic Execution
10:17:00 - 19-Sep-25
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.67 12.69 12.67 12.6928 206
18th Sep 2025 (Thu) 12.70 12.70 12.69 12.6848 208
17th Sep 2025 (Wed) 12.45 12.6703 12.45 12.6703 0
16th Sep 2025 (Tue) 12.45 12.6209 12.45 12.6209 1
15th Sep 2025 (Mon) 12.45 12.63 12.45 12.63 18
12th Sep 2025 (Fri) 12.45 12.65 12.45 12.65 30
11th Sep 2025 (Thu) 12.45 12.6749 12.45 12.6749 23
10th Sep 2025 (Wed) 12.45 12.5336 12.45 12.5336 0
9th Sep 2025 (Tue) 12.45 12.5338 12.45 12.5338 0
8th Sep 2025 (Mon) 12.45 12.5642 12.45 12.5642 2
5th Sep 2025 (Fri) 12.45 12.592 12.45 12.592 0
4th Sep 2025 (Thu) 12.45 12.6689 12.45 12.6689 1
3rd Sep 2025 (Wed) 12.45 12.5389 12.45 12.5389 1
2nd Sep 2025 (Tue) 12.45 12.58 12.45 12.58 4
1st Sep 2025 (Mon) 12.45 12.5869 12.45 12.5869 2
29th Aug 2025 (Fri) 12.45 12.5869 12.45 12.5869 2
28th Aug 2025 (Thu) 12.45 12.6047 12.45 12.6047 4
27th Aug 2025 (Wed) 12.45 12.61 12.45 12.61 0
26th Aug 2025 (Tue) 12.45 12.5396 12.45 12.5396 1
25th Aug 2025 (Mon) 12.45 12.51 12.45 12.51 4
22nd Aug 2025 (Fri) 12.45 12.5769 12.45 12.5769 0
21st Aug 2025 (Thu) 12.45 12.45 12.44 12.4371 260
See more Imgp Berkshire price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered