Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $13.12 on 03-04-2026 at 22:47:26
Change $0.04 0.3%
Buy $24.04
Sell $13.07
Last Trade: -
Day's Volume: 600
Last Close: $13.1255
Open: $13.12
ISIN: US53700T7515
Day's Range $13.12 - $13.12
52wk Range: $10.46 - $13.7802
Market Capitalisation: $N/A
VWAP: $13.11835
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.12 13.12 13.12 13.1255 600
2nd Apr 2026 (Thu) 13.12 13.12 13.12 13.1255 600
1st Apr 2026 (Wed) 12.96 13.0788 12.96 13.0788 1
31st Mar 2026 (Tue) 12.96 13.06 12.96 13.06 130
30th Mar 2026 (Mon) 12.96 12.96 12.9208 12.9208 1
27th Mar 2026 (Fri) 12.96 12.96 12.93 12.9834 704
26th Mar 2026 (Thu) 13.15 13.15 13.15 13.1208 1,316
25th Mar 2026 (Wed) 13.12 13.1567 13.12 13.1567 0
24th Mar 2026 (Tue) 13.12 13.12 13.0608 13.0608 2
23rd Mar 2026 (Mon) 13.12 13.12 13.0119 13.0119 11
20th Mar 2026 (Fri) 13.12 13.12 12.8573 12.8573 0
19th Mar 2026 (Thu) 13.12 13.12 12.965 12.965 0
18th Mar 2026 (Wed) 13.12 13.12 13.12 12.9707 180
17th Mar 2026 (Tue) 13.20 13.20 13.1878 13.1878 0
16th Mar 2026 (Mon) 13.20 13.20 13.185 13.185 14
13th Mar 2026 (Fri) 13.20 13.20 13.1163 13.1163 0
12th Mar 2026 (Thu) 13.20 13.20 13.1434 13.1434 44
11th Mar 2026 (Wed) 13.20 13.2618 13.20 13.2618 4
10th Mar 2026 (Tue) 13.20 13.2774 13.20 13.2774 1
9th Mar 2026 (Mon) 13.20 13.20 13.20 13.3766 24
6th Mar 2026 (Fri) 13.36 13.36 13.35 13.3797 1,200
5th Mar 2026 (Thu) 13.42 13.42 13.42 13.4835 1,151
See more Imgp Berkshire price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered