Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $12.9773 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $14.00
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $12.9695
Open: $12.82
ISIN: US53700T7515
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $13.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imgp Berkshire (BDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imgp Berkshire trades

Imgp Berkshire (BDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.82 12.9695 12.82 12.9695 0
11th Dec 2025 (Thu) 12.82 12.9773 12.82 12.9773 0
10th Dec 2025 (Wed) 12.82 12.913 12.82 12.913 0
9th Dec 2025 (Tue) 12.82 12.82 12.7642 12.7642 38
8th Dec 2025 (Mon) 12.82 12.82 12.8061 12.8061 10
5th Dec 2025 (Fri) 12.82 12.86 12.82 12.86 5
4th Dec 2025 (Thu) 12.82 12.8948 12.82 12.8948 0
3rd Dec 2025 (Wed) 12.82 12.8955 12.82 12.8955 6
2nd Dec 2025 (Tue) 12.82 12.82 12.82 12.7882 102
1st Dec 2025 (Mon) 12.675 12.7804 12.675 12.7804 29
28th Nov 2025 (Fri) 12.675 12.839 12.675 12.839 0
27th Nov 2025 (Thu) 12.675 12.7746 12.675 12.7746 0
26th Nov 2025 (Wed) 12.675 12.7746 12.675 12.7746 0
25th Nov 2025 (Tue) 12.675 12.715 12.675 12.715 0
24th Nov 2025 (Mon) 12.675 12.675 12.57 12.57 1
21st Nov 2025 (Fri) 12.675 12.675 12.6074 12.6074 2
20th Nov 2025 (Thu) 12.675 12.675 12.5451 12.5451 1
19th Nov 2025 (Wed) 12.675 12.675 12.5451 12.5451 2
18th Nov 2025 (Tue) 12.675 12.675 12.5715 12.5715 5
17th Nov 2025 (Mon) 12.675 12.695 12.56 12.5827 1,038
14th Nov 2025 (Fri) 12.85 12.85 12.734 12.734 0
13th Nov 2025 (Thu) 12.85 12.85 12.71 12.7188 712
See more Imgp Berkshire price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered