Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Berkshire (BDVG.US) Share Price

Price $12.46 on 18-07-2025 at 21:20:03
Change $0.29 2.38%
Buy $12.48
Sell $11.26
Buy / Sell BDVG Shares
Last Trade: Sell 6.00 at $11.26
Day's Volume: 16
Last Close: $12.2288
Open: $12.19
ISIN: US53700T7515
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $12.55
Market Capitalisation: $N/A
VWAP: $12.01
Shares in Issue: N/A

Imgp Berkshire (BDVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $11.26 Ordinary
04:12:14 - 18-Jul-25
See more Imgp Berkshire trades

Imgp Berkshire (BDVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.19 12.2288 12.19 12.2288 16
17th Jul 2025 (Thu) 12.19 12.19 12.1688 12.1688 43
16th Jul 2025 (Wed) 12.19 12.19 12.10 12.10 2
15th Jul 2025 (Tue) 12.19 12.19 12.0384 12.0384 8
14th Jul 2025 (Mon) 12.19 12.19 12.18 12.18 66
11th Jul 2025 (Fri) 12.19 12.19 12.19 12.1845 100
10th Jul 2025 (Thu) 12.02 12.2299 12.02 12.2299 5
9th Jul 2025 (Wed) 12.02 12.17 12.02 12.17 0
8th Jul 2025 (Tue) 12.02 12.13 12.02 12.13 25
7th Jul 2025 (Mon) 12.02 12.07 12.02 12.07 11
4th Jul 2025 (Fri) 12.02 12.255 12.02 12.255 6
3rd Jul 2025 (Thu) 12.02 12.255 12.02 12.255 6
2nd Jul 2025 (Wed) 12.02 12.2145 12.02 12.2145 8
1st Jul 2025 (Tue) 12.02 12.02 12.02 12.156 10
30th Jun 2025 (Mon) 12.02 12.02 12.02 12.04 100
27th Jun 2025 (Fri) 11.95 11.98 11.95 11.98 20
26th Jun 2025 (Thu) 11.95 11.9854 11.95 11.9854 9
25th Jun 2025 (Wed) 11.95 11.95 11.935 11.935 1
24th Jun 2025 (Tue) 11.95 12.0045 11.95 12.0045 16
23rd Jun 2025 (Mon) 11.95 11.95 11.9306 11.9306 5
20th Jun 2025 (Fri) 11.95 11.95 11.8533 11.8533 7
19th Jun 2025 (Thu) 11.95 11.95 11.83 11.83 1
See more Imgp Berkshire price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered